THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Performance Indicators 22/10/2025

MarketSecond

High Price0.92

Last Closing0.90

No. of Transactions2

SectorReal Estate

Low Price0.90

Opening Price0.90

No. of Shares214

Div0.00

Change0.02

Closing Price0.92

Average Price0.92

P/E15.05

Value Traded196

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/03/2019	0.78	0.78	0.78	661	4	848
21/03/2019	0.78	0.78	0.78	970	5	1,244
20/03/2019	0.78	0.78	0.78	702	1	900
12/03/2019	0.80	0.80	0.80	80	1	100
26/02/2019	0.79	0.79	0.79	790	1	1,000
19/02/2019	0.79	0.78	0.78	1,260	11	1,600
18/02/2019	0.84	0.79	0.80	1,693	11	2,114
17/02/2019	0.85	0.79	0.85	561	3	710
05/02/2019	0.85	0.80	0.85	436	4	537
27/01/2019	0.82	0.82	0.82	310	1	378
23/01/2019	0.80	0.80	0.80	218	1	273
22/01/2019	0.83	0.80	0.80	822	7	1,027
15/01/2019	0.83	0.83	0.83	161	1	194
13/01/2019	0.81	0.80	0.81	245	2	302
10/01/2019	0.84	0.83	0.83	897	4	1,075
06/01/2019	0.84	0.84	0.84	335	2	399
02/01/2019	0.84	0.83	0.83	332	2	399
31/12/2018	0.84	0.84	0.84	33,600	2	40,000
30/12/2018	0.84	0.83	0.84	467	3	561
27/12/2018	0.86	0.85	0.85	855	2	1,000

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/11/2009	0.89	0.87	0.89	465	7	529
15/11/2009	0.91	0.88	0.90	1,465	14	1,650
08/11/2009	0.91	0.87	0.91	3,966	20	4,481
01/11/2009	0.95	0.88	0.91	4,558	23	5,064
25/10/2009	0.95	0.90	0.93	7,596	25	8,280
18/10/2009	0.95	0.89	0.95	24,733	28	26,420
11/10/2009	0.95	0.91	0.95	5,343	28	5,800
04/10/2009	0.98	0.89	0.94	14,568	39	15,430
27/09/2009	0.96	0.89	0.95	18,882	26	20,400
24/09/2009	0.94	0.90	0.94	3,708	10	4,050
13/09/2009	0.91	0.83	0.91	16,633	39	19,200
06/09/2009	0.94	0.86	0.93	48,159	102	52,731
30/08/2009	0.90	0.87	0.90	4,861	12	5,488
23/08/2009	0.88	0.85	0.86	2,264	9	2,650
16/08/2009	0.89	0.86	0.89	698	5	800
09/08/2009	0.90	0.84	0.90	3,502	15	3,974
02/08/2009	0.94	0.85	0.92	2,451	14	2,778
26/07/2009	0.88	0.86	0.87	1,803	6	2,068
19/07/2009	0.93	0.88	0.88	6,066	6	6,770
12/07/2009	0.92	0.86	0.90	52,720	67	59,974