THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.92
Last Closing0.90
No. of Transactions2
SectorReal Estate
Low Price0.90
Opening Price0.90
No. of Shares214
Div0.00
Change0.02
Closing Price0.92
Average Price0.92
P/E15.05
Value Traded196
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2019 | 0.69 | 0.65 | 0.69 | 405 | 4 | 589 |
| 15/05/2019 | 0.69 | 0.69 | 0.69 | 69 | 2 | 100 |
| 14/05/2019 | 0.66 | 0.65 | 0.65 | 183 | 2 | 279 |
| 08/05/2019 | 0.68 | 0.68 | 0.68 | 1,020 | 1 | 1,500 |
| 06/05/2019 | 0.67 | 0.65 | 0.67 | 1,360 | 2 | 2,030 |
| 29/04/2019 | 0.66 | 0.64 | 0.66 | 3,365 | 2 | 5,250 |
| 28/04/2019 | 0.63 | 0.62 | 0.62 | 312 | 3 | 499 |
| 25/04/2019 | 0.69 | 0.67 | 0.67 | 1,357 | 5 | 2,000 |
| 24/04/2019 | 0.70 | 0.70 | 0.70 | 501 | 3 | 716 |
| 21/04/2019 | 0.71 | 0.69 | 0.70 | 2,653 | 7 | 3,784 |
| 18/04/2019 | 0.70 | 0.70 | 0.70 | 700 | 2 | 1,000 |
| 16/04/2019 | 0.73 | 0.73 | 0.73 | 161 | 2 | 220 |
| 14/04/2019 | 0.74 | 0.73 | 0.74 | 596 | 3 | 815 |
| 11/04/2019 | 0.75 | 0.75 | 0.75 | 240 | 1 | 320 |
| 10/04/2019 | 0.75 | 0.75 | 0.75 | 135 | 1 | 180 |
| 07/04/2019 | 0.77 | 0.76 | 0.76 | 4,828 | 7 | 6,300 |
| 02/04/2019 | 0.78 | 0.78 | 0.78 | 1,136 | 3 | 1,456 |
| 01/04/2019 | 0.78 | 0.76 | 0.78 | 4,689 | 8 | 6,061 |
| 27/03/2019 | 0.77 | 0.77 | 0.77 | 385 | 1 | 500 |
| 26/03/2019 | 0.77 | 0.77 | 0.77 | 231 | 1 | 300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/04/2010 | 0.74 | 0.67 | 0.67 | 264,495 | 321 | 391,096 |
| 11/04/2010 | 0.82 | 0.72 | 0.72 | 111,192 | 172 | 148,207 |
| 04/04/2010 | 0.80 | 0.76 | 0.79 | 57,077 | 117 | 72,468 |
| 28/03/2010 | 0.81 | 0.68 | 0.78 | 427,691 | 175 | 552,158 |
| 21/03/2010 | 0.80 | 0.67 | 0.67 | 234,247 | 249 | 332,292 |
| 14/03/2010 | 0.81 | 0.76 | 0.79 | 163,829 | 228 | 207,421 |
| 07/03/2010 | 0.79 | 0.71 | 0.77 | 1,406,145 | 257 | 1,935,217 |
| 28/02/2010 | 0.87 | 0.78 | 0.78 | 404,552 | 251 | 479,949 |
| 21/02/2010 | 1.01 | 0.85 | 0.85 | 1,419,823 | 641 | 1,493,920 |
| 14/02/2010 | 0.90 | 0.82 | 0.90 | 4,721 | 21 | 5,602 |
| 07/02/2010 | 0.90 | 0.78 | 0.90 | 238,647 | 91 | 265,791 |
| 24/01/2010 | 0.90 | 0.90 | 0.90 | 302 | 2 | 336 |
| 17/01/2010 | 0.92 | 0.88 | 0.88 | 361 | 3 | 410 |
| 10/01/2010 | 0.93 | 0.93 | 0.93 | 233 | 2 | 250 |
| 03/01/2010 | 0.90 | 0.86 | 0.90 | 1,355 | 8 | 1,536 |
| 27/12/2009 | 0.93 | 0.86 | 0.93 | 24,823 | 50 | 27,327 |
| 20/12/2009 | 0.90 | 0.83 | 0.90 | 4,983 | 10 | 5,730 |
| 13/12/2009 | 0.88 | 0.84 | 0.87 | 1,156 | 7 | 1,363 |
| 06/12/2009 | 0.87 | 0.79 | 0.86 | 248,110 | 18 | 302,498 |
| 01/12/2009 | 0.89 | 0.84 | 0.89 | 4,862 | 18 | 5,710 |