Menu

THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.92
Last Closing0.90
No. of Transactions2
SectorReal Estate
Low Price0.90
Opening Price0.90
No. of Shares214
Div0.00
Change0.02
Closing Price0.92
Average Price0.92
P/E15.05
Value Traded196

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2018 0.94 0.91 0.91 508 3 550
16/10/2018 0.91 0.91 0.91 728 5 800
15/10/2018 0.94 0.91 0.92 7,067 21 7,600
14/10/2018 0.93 0.91 0.93 966 3 1,050
11/10/2018 0.92 0.92 0.92 138 1 150
09/10/2018 0.91 0.91 0.91 487 4 535
08/10/2018 0.94 0.91 0.93 650 4 699
07/10/2018 0.93 0.91 0.91 625 3 680
02/10/2018 0.97 0.95 0.97 191 3 200
27/09/2018 0.94 0.92 0.92 370 4 400
26/09/2018 0.94 0.94 0.94 235 1 250
19/09/2018 0.98 0.93 0.97 2,409 6 2,500
17/09/2018 0.99 0.96 0.98 1,179 9 1,200
16/09/2018 0.98 0.92 0.96 2,110 13 2,175
13/09/2018 0.92 0.92 0.92 322 1 350
12/09/2018 0.91 0.91 0.91 501 2 550
10/09/2018 0.91 0.91 0.91 455 2 500
06/09/2018 0.93 0.93 0.93 186 1 200
04/09/2018 0.93 0.93 0.93 279 1 300
29/08/2018 0.94 0.94 0.94 860 1 915
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2009 1.06 0.98 0.98 16,593 53 16,472
08/02/2009 1.06 1.00 1.04 148,926 78 146,536
01/02/2009 1.05 0.99 1.01 36,091 76 35,420
25/01/2009 1.09 1.00 1.04 29,381 61 28,027
18/01/2009 1.11 1.00 1.04 40,109 88 38,431
11/01/2009 1.13 1.09 1.09 28,974 62 26,124
04/01/2009 1.23 1.09 1.10 69,568 106 61,460
28/12/2008 1.23 1.13 1.23 518,441 118 435,985
21/12/2008 1.18 1.08 1.18 61,193 109 54,066
14/12/2008 1.27 1.15 1.17 249,736 176 205,267
30/11/2008 1.24 1.14 1.24 334,987 259 277,841
23/11/2008 1.14 1.03 1.14 270,915 138 243,585
16/11/2008 1.20 1.11 1.18 214,919 182 189,236
09/11/2008 1.31 1.12 1.16 219,563 141 181,589
02/11/2008 1.35 1.18 1.33 452,778 256 352,452
26/10/2008 1.14 1.00 1.14 165,875 107 154,791
19/10/2008 1.27 1.13 1.14 227,500 124 194,161
12/10/2008 1.27 1.15 1.24 325,286 217 270,672
05/10/2008 1.35 1.16 1.21 165,858 155 136,377
28/09/2008 1.40 1.31 1.37 146,175 120 106,265
Download Table