Menu

ARAB JORDANIAN INSURANCE GROUP Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 09/09/2025
MarketSecond
High Price0.65
Last Closing0.68
No. of Transactions1
SectorInsurance
Low Price0.65
Opening Price0.65
No. of Shares200
Div0.00
Change-0.03
Closing Price0.65
Average Price0.65
P/E17.91
Value Traded130

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/04/2017 0.62 0.59 0.62 125,396 4 209,010
12/04/2017 0.62 0.61 0.62 7,046 2 11,550
11/04/2017 0.62 0.61 0.62 190,083 4 311,610
06/04/2017 0.62 0.59 0.62 31,696 4 52,010
29/03/2017 0.62 0.61 0.62 30,506 2 50,010
26/03/2017 0.62 0.61 0.62 36,606 2 60,010
23/03/2017 0.62 0.60 0.62 36,062 2 60,100
20/03/2017 0.62 0.61 0.62 18,306 2 30,010
15/03/2017 0.62 0.61 0.62 30,562 2 50,100
14/03/2017 0.62 0.61 0.62 59,232 2 97,100
16/02/2017 0.62 0.61 0.62 8,555 2 14,024
29/01/2017 0.62 0.59 0.62 9,586 2 16,247
26/01/2017 0.62 0.59 0.62 107,062 3 180,100
23/01/2017 0.62 0.59 0.62 308,752 5 509,748
08/01/2017 0.62 0.60 0.62 16,234 4 27,057
05/01/2017 0.60 0.60 0.60 600 1 1,000
28/12/2016 0.62 0.61 0.62 21,356 2 35,010
27/12/2016 0.62 0.60 0.62 14,017 5 23,000
14/11/2016 0.62 0.62 0.62 7 1 12
13/11/2016 0.61 0.61 0.61 305 1 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/02/2010 1.27 1.13 1.27 51,527 58 42,150
07/02/2010 1.08 0.95 1.08 5,185,583 27 5,458,046
31/01/2010 1.10 0.91 0.91 10,951 7 11,465
24/01/2010 1.32 1.15 1.15 44,692 9 34,250
17/01/2010 1.33 1.27 1.27 146,599 4 114,960
06/12/2009 1.39 1.39 1.39 158,404 1 113,960
22/11/2009 1.39 1.39 1.39 158,404 1 113,960
15/11/2009 1.40 1.40 1.40 14 1 10
11/10/2009 1.36 1.36 1.36 14 1 10
04/10/2009 1.30 1.30 1.30 13,000 1 10,000
27/09/2009 1.36 1.36 1.36 14 1 10
13/09/2009 1.50 1.43 1.43 29 2 20
06/09/2009 1.43 1.35 1.43 743 3 520
30/08/2009 1.29 1.23 1.29 25 2 20
16/08/2009 1.18 1.08 1.18 600 5 530
09/08/2009 1.03 0.99 1.03 1,961 2 1,980
02/08/2009 0.95 0.95 0.95 10 1 10
26/07/2009 0.94 0.90 0.94 2,045,914 3 2,176,508
12/07/2009 0.94 0.94 0.94 122 2 130
21/06/2009 1.58 1.37 1.43 54,004 7 36,216
Download Table