Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.88
Last Closing0.88
No. of Transactions2
SectorEngineering and Construction
Low Price0.88
Opening Price0.88
No. of Shares5
Div3.98
Change0.00
Closing Price0.88
Average Price0.88
P/E9.81
Value Traded4

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2023 0.64 0.60 0.64 656 10 1,042
02/11/2023 0.63 0.60 0.63 7,917 22 13,125
01/11/2023 0.63 0.62 0.62 6,953 10 11,214
31/10/2023 0.65 0.64 0.65 9,074 6 14,129
30/10/2023 0.67 0.64 0.65 1,993,401 33 3,034,038
29/10/2023 0.67 0.65 0.67 1,585,164 16 2,413,885
26/10/2023 0.67 0.67 0.67 2 1 3
25/10/2023 0.67 0.65 0.67 9 2 14
24/10/2023 0.67 0.67 0.67 4,027 9 6,010
23/10/2023 0.67 0.65 0.67 1,013 4 1,550
22/10/2023 0.67 0.67 0.67 7 1 10
19/10/2023 0.67 0.64 0.67 424 22 643
18/10/2023 0.67 0.65 0.67 442 2 678
17/10/2023 0.67 0.65 0.67 1,783 12 2,664
15/10/2023 0.67 0.67 0.67 201 1 300
12/10/2023 0.67 0.65 0.67 693,718 8 1,056,110
11/10/2023 0.67 0.65 0.67 476,050 6 724,242
10/10/2023 0.67 0.67 0.67 201 3 300
08/10/2023 0.67 0.65 0.67 3,934 4 6,050
05/10/2023 0.67 0.65 0.67 834,629 17 1,270,678
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/09/2020 0.15 0.14 0.15 28,376 59 191,856
30/08/2020 0.15 0.14 0.14 1,781 12 12,683
23/08/2020 0.15 0.14 0.14 38,749 70 276,528
16/08/2020 0.14 0.14 0.14 3,640 15 26,000
09/08/2020 0.15 0.14 0.14 19,025 30 134,801
04/08/2020 0.15 0.14 0.15 13,958 28 99,347
26/07/2020 0.15 0.14 0.15 7,614 28 53,797
19/07/2020 0.16 0.14 0.16 24,698 62 164,577
12/07/2020 0.17 0.15 0.15 68,165 135 442,633
05/07/2020 0.18 0.16 0.17 32,344 86 190,192
28/06/2020 0.17 0.16 0.17 26,833 78 163,145
21/06/2020 0.18 0.15 0.17 77,757 154 470,673
14/06/2020 0.17 0.16 0.16 25,590 67 159,917
07/06/2020 0.16 0.15 0.16 10,071 35 66,885
31/05/2020 0.16 0.15 0.16 11,328 50 75,383
26/05/2020 0.16 0.16 0.16 160 1 1,000
08/03/2020 0.18 0.16 0.17 24,802 61 150,211
01/03/2020 0.18 0.15 0.18 123,794 221 720,141
23/02/2020 0.17 0.15 0.17 49,993 131 324,903
16/02/2020 0.15 0.14 0.15 12,718 27 87,664
Download Table