Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.88
Last Closing0.88
No. of Transactions2
SectorEngineering and Construction
Low Price0.88
Opening Price0.88
No. of Shares5
Div3.98
Change0.00
Closing Price0.88
Average Price0.88
P/E9.81
Value Traded4

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2021 0.58 0.56 0.58 19,174 49 33,788
17/10/2021 0.57 0.55 0.57 10,316 37 18,416
14/10/2021 0.55 0.52 0.55 30,868 60 57,450
13/10/2021 0.53 0.51 0.53 9,346 20 18,220
12/10/2021 0.53 0.52 0.53 817 6 1,570
11/10/2021 0.53 0.52 0.53 4,842 15 9,220
10/10/2021 0.53 0.51 0.52 5,353 7 10,330
07/10/2021 0.52 0.50 0.52 6,754 24 13,178
06/10/2021 0.53 0.51 0.51 7,101 17 13,880
05/10/2021 0.53 0.52 0.53 219 2 420
04/10/2021 0.53 0.51 0.53 1,208 4 2,350
03/10/2021 0.53 0.51 0.53 2,383 11 4,641
30/09/2021 0.53 0.50 0.53 4,837 16 9,512
29/09/2021 0.52 0.50 0.52 3,865 23 7,580
28/09/2021 0.53 0.51 0.52 6,911 19 13,540
27/09/2021 0.54 0.52 0.53 3,431 23 6,589
26/09/2021 0.54 0.52 0.54 2,689 20 5,136
22/09/2021 0.54 0.52 0.54 2,135 9 4,050
21/09/2021 0.54 0.53 0.54 286 4 539
20/09/2021 0.54 0.53 0.54 2,294 14 4,327
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/02/2013 0.38 0.33 0.38 245,163 217 674,579
10/02/2013 0.33 0.31 0.33 232,707 267 727,706
03/02/2013 0.30 0.28 0.30 133,980 205 456,424
27/01/2013 0.28 0.26 0.28 119,403 194 429,158
21/01/2013 0.27 0.25 0.27 102,836 132 391,950
13/01/2013 0.26 0.25 0.26 19,563 90 78,229
06/01/2013 0.26 0.25 0.26 22,659 78 88,448
30/12/2012 0.26 0.24 0.26 24,803 105 101,438
23/12/2012 0.26 0.25 0.25 4,967 36 19,824
16/12/2012 0.29 0.25 0.25 176,270 286 644,364
09/12/2012 0.27 0.24 0.27 29,703 107 113,397
02/12/2012 0.26 0.25 0.25 13,607 49 54,282
25/11/2012 0.27 0.25 0.26 45,251 132 177,247
18/11/2012 0.27 0.26 0.26 69,305 135 260,952
11/11/2012 0.30 0.27 0.27 184,919 252 660,868
04/11/2012 0.29 0.24 0.28 233,581 354 878,972
30/10/2012 0.24 0.23 0.24 4,115 21 17,827
21/10/2012 0.24 0.23 0.23 7,037 27 30,510
14/10/2012 0.24 0.23 0.24 11,226 51 48,650
07/10/2012 0.24 0.23 0.24 10,706 63 45,489
Download Table