Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.88
Last Closing0.88
No. of Transactions2
SectorEngineering and Construction
Low Price0.88
Opening Price0.88
No. of Shares5
Div3.98
Change0.00
Closing Price0.88
Average Price0.88
P/E9.81
Value Traded4

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/07/2021 0.61 0.60 0.61 1,531 6 2,550
14/07/2021 0.61 0.59 0.60 5,215 12 8,820
13/07/2021 0.62 0.60 0.60 6,686 19 11,000
12/07/2021 0.62 0.60 0.61 17,276 31 28,720
11/07/2021 0.64 0.61 0.61 73,260 37 116,790
08/07/2021 0.65 0.61 0.64 37,780 42 61,242
07/07/2021 0.65 0.62 0.64 17,193 27 27,155
06/07/2021 0.62 0.58 0.62 50,792 65 85,457
05/07/2021 0.62 0.61 0.61 10,137 16 16,605
04/07/2021 0.62 0.60 0.61 38,897 47 64,263
01/07/2021 0.63 0.61 0.63 32,277 38 52,062
30/06/2021 0.62 0.60 0.62 59,819 98 97,886
29/06/2021 0.60 0.59 0.60 41,687 34 70,020
28/06/2021 0.58 0.58 0.58 87,256 42 150,442
27/06/2021 0.56 0.56 0.56 19,678 15 35,139
24/06/2021 0.54 0.54 0.54 9,259 18 17,146
23/06/2021 0.52 0.51 0.52 77,495 69 149,257
22/06/2021 0.50 0.49 0.50 40,153 61 80,566
21/06/2021 0.48 0.47 0.48 109,696 52 232,076
20/06/2021 0.46 0.45 0.46 35,450 36 78,363
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2011 0.25 0.24 0.25 123 3 510
18/12/2011 0.26 0.23 0.25 5,001 33 20,441
11/12/2011 0.28 0.26 0.26 5,512 17 20,117
04/12/2011 0.29 0.27 0.28 3,047 25 11,189
27/11/2011 0.28 0.27 0.28 440 12 1,631
13/11/2011 0.28 0.27 0.28 383 7 1,403
30/10/2011 0.28 0.27 0.28 353 13 1,297
23/10/2011 0.28 0.27 0.28 157 6 575
16/10/2011 0.28 0.27 0.28 588 15 2,141
09/10/2011 0.29 0.27 0.28 1,017 20 3,750
02/10/2011 0.28 0.26 0.28 3,881 40 14,113
25/09/2011 0.30 0.29 0.29 3,552 35 12,177
18/09/2011 0.31 0.29 0.30 880 23 2,950
11/09/2011 0.31 0.30 0.31 1,157 21 3,791
04/09/2011 0.32 0.30 0.32 2,081 25 6,776
28/08/2011 0.32 0.30 0.32 109 4 352
21/08/2011 0.31 0.29 0.31 801 18 2,624
14/08/2011 0.31 0.28 0.30 2,002 28 6,757
07/08/2011 0.32 0.30 0.32 2,690 29 8,668
31/07/2011 0.31 0.29 0.31 2,767 27 9,129
Download Table