Menu

ARABIAN STEEL PIPES MANUFACTURING Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.73
Last Closing1.70
No. of Transactions3
SectorEngineering and Construction
Low Price1.72
Opening Price1.72
No. of Shares425
Div5.78
Change0.03
Closing Price1.73
Average Price1.72
P/E8.38
Value Traded733

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2021 0.63 0.63 0.63 437 2 694
30/09/2021 0.63 0.63 0.63 315 1 500
29/09/2021 0.66 0.63 0.66 367 3 575
28/09/2021 0.63 0.63 0.63 63 1 100
27/09/2021 0.63 0.63 0.63 391 3 621
26/09/2021 0.66 0.66 0.66 66 1 100
23/09/2021 0.65 0.64 0.65 16,682 20 25,780
21/09/2021 0.64 0.64 0.64 4,838 7 7,560
20/09/2021 0.64 0.64 0.64 320 1 500
12/09/2021 0.64 0.64 0.64 640 1 1,000
09/09/2021 0.64 0.64 0.64 294 1 459
31/08/2021 0.63 0.63 0.63 38 1 60
30/08/2021 0.64 0.62 0.64 1,982 7 3,100
29/08/2021 0.64 0.64 0.64 60 1 93
26/08/2021 0.63 0.63 0.63 756 5 1,200
24/08/2021 0.64 0.63 0.63 769 3 1,210
16/08/2021 0.64 0.63 0.64 694 2 1,100
15/08/2021 0.63 0.63 0.63 2,961 2 4,700
12/08/2021 0.63 0.63 0.63 315 2 500
11/08/2021 0.63 0.63 0.63 630 1 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/10/2012 2.33 2.32 2.33 303 5 130
14/10/2012 2.32 2.31 2.32 310 5 134
07/10/2012 2.33 2.31 2.31 740 6 319
30/09/2012 2.32 2.32 2.32 1,986 12 856
23/09/2012 2.40 2.31 2.31 2,380 6 1,025
16/09/2012 2.42 2.32 2.42 457 4 195
09/09/2012 2.41 2.33 2.33 354 5 148
02/09/2012 2.31 2.31 2.31 6,717 6 2,908
26/08/2012 2.36 2.31 2.31 5,650 6 2,395
22/08/2012 2.40 2.40 2.40 4,800 1 2,000
08/07/2012 2.50 2.50 2.50 57,500 1 23,000
01/07/2012 2.60 2.60 2.60 257 1 99
24/06/2012 2.60 2.37 2.60 78,066 31 31,817
17/06/2012 2.40 2.30 2.40 70,494 22 30,495
10/06/2012 2.30 2.25 2.30 643 4 280
03/06/2012 2.26 2.25 2.25 620 5 275
27/05/2012 2.28 2.28 2.28 57 1 25
13/05/2012 2.41 2.29 2.39 19,970 10 8,650
06/05/2012 2.41 2.35 2.41 4,787 14 2,012
30/04/2012 2.55 2.44 2.45 4,651 11 1,865
Download Table