ARABIAN STEEL PIPES MANUFACTURING Historical

Performance Indicators 22/10/2025

MarketFirst

High Price1.73

Last Closing1.70

No. of Transactions3

SectorEngineering and Construction

Low Price1.72

Opening Price1.72

No. of Shares425

Div5.78

Change0.03

Closing Price1.73

Average Price1.72

P/E8.38

Value Traded733

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/12/2021	0.77	0.73	0.73	346	2	460
23/11/2021	0.76	0.75	0.76	2,301	3	3,050
22/11/2021	0.75	0.75	0.75	375	1	500
21/11/2021	0.76	0.76	0.76	380	1	500
15/11/2021	0.80	0.80	0.80	320	2	400
14/11/2021	0.78	0.78	0.78	2,418	2	3,100
11/11/2021	0.81	0.79	0.80	4,609	10	5,738
10/11/2021	0.80	0.76	0.80	1,513	4	1,982
09/11/2021	0.80	0.75	0.78	4,241	12	5,400
08/11/2021	0.78	0.77	0.78	295	3	380
04/11/2021	0.77	0.73	0.77	6,980	16	9,250
03/11/2021	0.74	0.72	0.74	16,925	29	22,936
01/11/2021	0.71	0.71	0.71	6,603	16	9,300
31/10/2021	0.68	0.67	0.68	2,700	6	4,000
24/10/2021	0.65	0.64	0.65	648	3	1,000
14/10/2021	0.68	0.66	0.67	4,675	6	7,000
12/10/2021	0.69	0.66	0.69	1,690	7	2,510
11/10/2021	0.66	0.66	0.66	653	2	990
10/10/2021	0.65	0.65	0.65	975	1	1,500
05/10/2021	0.62	0.62	0.62	345	1	556

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/03/2013	2.51	2.51	2.51	251	2	100
10/03/2013	2.50	2.50	2.50	125	1	50
03/03/2013	2.50	2.47	2.47	4,780	4	1,930
24/02/2013	2.50	2.50	2.50	1,000	2	400
17/02/2013	2.50	2.50	2.50	77,500	2	31,000
10/02/2013	2.50	2.45	2.50	10,863	6	4,350
27/01/2013	2.55	2.50	2.55	1,400	3	550
21/01/2013	2.50	2.50	2.50	1,000	2	400
13/01/2013	2.50	2.43	2.50	110,434	13	44,182
06/01/2013	2.37	2.35	2.37	1,536	7	650
30/12/2012	2.45	2.37	2.44	22,842	21	9,420
23/12/2012	2.37	2.36	2.37	4,503	6	1,900
16/12/2012	2.36	2.34	2.36	5,297	5	2,250
09/12/2012	2.35	2.34	2.34	232	2	99
02/12/2012	2.36	2.35	2.35	824	5	350
25/11/2012	2.36	2.35	2.36	3,028	17	1,286
18/11/2012	2.36	2.35	2.35	6,755	9	2,870
11/11/2012	2.40	2.36	2.36	842	5	356
04/11/2012	2.36	2.35	2.36	259	2	110
30/10/2012	2.34	2.33	2.34	142	2	61