Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.22

Last Closing0.24

No. of Transactions12

SectorReal Estate

Low Price0.22

Opening Price0.22

No. of Shares9,140

Div0.00

Change-0.02

Closing Price0.22

Average Price0.22

P/EN

Value Traded2,011

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/03/2024	0.17	0.16	0.17	73	2	450
11/03/2024	0.17	0.16	0.17	382	4	2,383
10/03/2024	0.17	0.16	0.17	249	2	1,550
06/03/2024	0.17	0.16	0.17	1,603	9	10,020
04/03/2024	0.17	0.16	0.17	379	6	2,350
03/03/2024	0.16	0.16	0.16	7	1	41
29/02/2024	0.17	0.16	0.17	5,616	27	33,307
28/02/2024	0.17	0.17	0.17	43	1	250
27/02/2024	0.16	0.16	0.16	1,656	8	10,350
26/02/2024	0.16	0.16	0.16	113	4	708
25/02/2024	0.16	0.16	0.16	723	11	4,516
22/02/2024	0.16	0.16	0.16	813	7	5,080
21/02/2024	0.16	0.16	0.16	629	4	3,931
19/02/2024	0.17	0.16	0.17	3,393	21	21,208
18/02/2024	0.17	0.16	0.16	330	5	2,000
15/02/2024	0.17	0.16	0.17	896	7	5,535
14/02/2024	0.17	0.16	0.17	499	10	3,083
11/02/2024	0.17	0.16	0.17	194	3	1,150
07/02/2024	0.17	0.17	0.17	2,255	18	13,263
06/02/2024	0.18	0.17	0.18	360	8	2,118

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/11/2018	0.16	0.15	0.15	2,449	27	16,295
04/11/2018	0.16	0.15	0.16	5,425	33	36,125
28/10/2018	0.17	0.16	0.16	7,099	31	42,975
21/10/2018	0.18	0.16	0.17	19,801	61	118,150
14/10/2018	0.16	0.14	0.16	33,925	106	227,718
07/10/2018	0.16	0.15	0.16	4,264	30	27,826
30/09/2018	0.18	0.17	0.17	9,145	8	53,760
23/09/2018	0.18	0.17	0.18	1,459	4	8,557
16/09/2018	0.18	0.17	0.18	10,440	15	61,338
09/09/2018	0.18	0.17	0.18	966	6	5,400
02/09/2018	0.19	0.18	0.18	578	3	3,200
26/08/2018	0.19	0.18	0.19	1,274	12	7,064
19/08/2018	0.18	0.18	0.18	7,124	6	39,579
12/08/2018	0.20	0.18	0.20	2,954	21	15,626
05/08/2018	0.20	0.18	0.19	1,308	7	6,904
29/07/2018	0.20	0.18	0.19	3,587	12	19,765
22/07/2018	0.20	0.18	0.19	2,201	17	11,832
15/07/2018	0.19	0.18	0.19	469	3	2,600
08/07/2018	0.20	0.18	0.19	4,849	20	26,059
24/06/2018	0.21	0.19	0.20	2,583	15	13,159

Download Table