Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.22
Last Closing0.24
No. of Transactions12
SectorReal Estate
Low Price0.22
Opening Price0.22
No. of Shares9,140
Div0.00
Change-0.02
Closing Price0.22
Average Price0.22
P/EN
Value Traded2,011

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/02/2024 0.18 0.18 0.18 396 3 2,200
01/02/2024 0.19 0.18 0.19 218 4 1,200
31/01/2024 0.19 0.17 0.19 572 8 3,178
30/01/2024 0.18 0.18 0.18 3,032 14 16,847
29/01/2024 0.18 0.17 0.17 430 2 2,500
28/01/2024 0.18 0.18 0.18 2 1 10
23/01/2024 0.18 0.17 0.18 43 3 254
21/01/2024 0.18 0.17 0.18 96 4 559
18/01/2024 0.18 0.17 0.18 76 2 445
17/01/2024 0.17 0.17 0.17 479 3 2,816
16/01/2024 0.18 0.17 0.17 1,022 9 6,010
10/01/2024 0.18 0.17 0.18 60 3 350
09/01/2024 0.18 0.17 0.17 672 6 3,950
08/01/2024 0.18 0.17 0.17 788 12 4,633
04/01/2024 0.18 0.18 0.18 19 1 103
03/01/2024 0.19 0.18 0.19 325 2 1,800
02/01/2024 0.18 0.18 0.18 706 6 3,920
31/12/2023 0.19 0.19 0.19 10 1 50
28/12/2023 0.19 0.18 0.18 1,810 6 10,050
27/12/2023 0.18 0.18 0.18 181 3 1,005
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/06/2018 0.21 0.19 0.21 1,598 15 7,998
10/06/2018 0.20 0.18 0.19 5,091 29 27,078
03/06/2018 0.20 0.19 0.19 4,709 9 24,225
27/05/2018 0.21 0.20 0.21 3,466 16 17,319
20/05/2018 0.21 0.20 0.21 2,307 12 11,087
13/05/2018 0.22 0.21 0.22 5,331 30 25,140
06/05/2018 0.22 0.21 0.22 4,547 25 21,112
29/04/2018 0.22 0.22 0.22 8,851 35 40,230
22/04/2018 0.24 0.22 0.22 7,939 35 35,164
15/04/2018 0.23 0.22 0.22 4,756 22 21,261
08/04/2018 0.24 0.22 0.23 4,465 26 19,000
01/04/2018 0.26 0.22 0.22 29,954 77 126,006
25/03/2018 0.23 0.21 0.23 9,636 39 45,140
18/03/2018 0.24 0.22 0.22 10,943 46 48,706
11/03/2018 0.25 0.23 0.23 9,216 41 38,952
04/03/2018 0.27 0.22 0.24 17,689 77 72,290
25/02/2018 0.28 0.23 0.25 30,293 119 117,220
18/02/2018 0.26 0.21 0.26 38,899 107 163,826
11/02/2018 0.23 0.20 0.23 5,027 24 23,531
04/02/2018 0.22 0.20 0.20 7,999 45 38,404
Download Table