Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.22
Last Closing0.24
No. of Transactions12
SectorReal Estate
Low Price0.22
Opening Price0.22
No. of Shares9,140
Div0.00
Change-0.02
Closing Price0.22
Average Price0.22
P/EN
Value Traded2,011

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2023 0.19 0.18 0.19 2,077 11 11,536
24/12/2023 0.18 0.17 0.18 2,987 8 16,649
20/12/2023 0.18 0.18 0.18 630 3 3,500
19/12/2023 0.18 0.17 0.18 1,119 6 6,579
17/12/2023 0.18 0.18 0.18 118 4 655
13/12/2023 0.19 0.18 0.19 1,386 9 7,696
11/12/2023 0.19 0.19 0.19 2 1 10
10/12/2023 0.19 0.18 0.19 184 6 1,020
05/12/2023 0.20 0.19 0.20 4,313 15 21,639
04/12/2023 0.20 0.19 0.20 1,036 3 5,450
30/11/2023 0.20 0.19 0.20 98 2 517
29/11/2023 0.20 0.19 0.20 751 9 3,950
28/11/2023 0.19 0.18 0.19 3,514 16 19,521
27/11/2023 0.20 0.19 0.20 640 5 3,353
26/11/2023 0.19 0.18 0.19 2,559 21 13,490
23/11/2023 0.19 0.19 0.19 935 7 4,920
20/11/2023 0.19 0.18 0.19 148 3 820
16/11/2023 0.19 0.18 0.19 183 6 1,016
15/11/2023 0.19 0.18 0.19 2,600 11 13,890
14/11/2023 0.19 0.18 0.19 276 5 1,535
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2018 0.23 0.20 0.22 14,433 81 66,893
21/01/2018 0.24 0.21 0.22 9,473 45 42,547
14/01/2018 0.23 0.21 0.23 14,112 56 63,624
07/01/2018 0.24 0.20 0.21 12,093 65 56,180
31/12/2017 0.26 0.22 0.25 12,927 71 54,077
24/12/2017 0.22 0.20 0.22 12,766 85 60,748
17/12/2017 0.24 0.21 0.22 12,775 58 55,967
10/12/2017 0.25 0.22 0.25 17,172 85 72,900
03/12/2017 0.27 0.22 0.22 39,108 147 160,875
26/11/2017 0.24 0.21 0.24 51,544 202 230,151
19/11/2017 0.30 0.25 0.25 60,148 162 218,050
12/11/2017 0.33 0.28 0.29 125,579 251 404,831
05/11/2017 0.33 0.28 0.30 16,387 65 55,096
29/10/2017 0.35 0.31 0.34 25,279 107 77,000
22/10/2017 0.40 0.33 0.35 86,853 271 238,871
15/10/2017 0.36 0.32 0.33 33,810 130 100,400
08/10/2017 0.45 0.36 0.37 81,716 176 204,107
01/10/2017 0.51 0.39 0.43 144,784 249 322,621
24/09/2017 0.40 0.29 0.40 83,797 91 226,622
17/09/2017 0.27 0.22 0.27 60,460 115 256,140
Download Table