BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2022 | 2.12 | 2.12 | 2.12 | 2,767 | 2 | 1,305 |
| 23/11/2022 | 2.13 | 2.10 | 2.10 | 15,500 | 11 | 7,364 |
| 22/11/2022 | 2.12 | 2.11 | 2.12 | 3,181 | 5 | 1,501 |
| 21/11/2022 | 2.11 | 2.10 | 2.11 | 17,977 | 28 | 8,524 |
| 20/11/2022 | 2.13 | 2.11 | 2.13 | 45,184 | 7 | 21,261 |
| 17/11/2022 | 2.12 | 2.10 | 2.11 | 4,788 | 10 | 2,271 |
| 16/11/2022 | 2.10 | 2.10 | 2.10 | 8,776 | 16 | 4,179 |
| 15/11/2022 | 2.12 | 2.10 | 2.12 | 53,316 | 35 | 25,375 |
| 14/11/2022 | 2.13 | 2.11 | 2.13 | 1,443 | 3 | 684 |
| 13/11/2022 | 2.13 | 2.13 | 2.13 | 2,130 | 3 | 1,000 |
| 10/11/2022 | 2.12 | 2.09 | 2.10 | 17,574 | 16 | 8,408 |
| 09/11/2022 | 2.12 | 2.09 | 2.12 | 38,170 | 25 | 18,249 |
| 08/11/2022 | 2.12 | 2.09 | 2.12 | 22,948 | 20 | 10,921 |
| 07/11/2022 | 2.11 | 2.10 | 2.10 | 15,527 | 7 | 7,389 |
| 06/11/2022 | 2.11 | 2.10 | 2.10 | 14,178 | 10 | 6,750 |
| 03/11/2022 | 2.11 | 2.10 | 2.10 | 35,373 | 14 | 16,840 |
| 02/11/2022 | 2.13 | 2.10 | 2.13 | 91,423 | 27 | 43,461 |
| 01/11/2022 | 2.14 | 2.13 | 2.13 | 9,602 | 14 | 4,501 |
| 31/10/2022 | 2.15 | 2.15 | 2.15 | 54 | 1 | 25 |
| 30/10/2022 | 2.13 | 2.13 | 2.13 | 973 | 1 | 457 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2012 | 2.13 | 2.07 | 2.10 | 109,046 | 83 | 52,079 |
| 20/05/2012 | 2.18 | 2.10 | 2.12 | 148,454 | 96 | 70,330 |
| 13/05/2012 | 2.19 | 2.15 | 2.17 | 174,413 | 91 | 80,289 |
| 06/05/2012 | 2.20 | 2.16 | 2.19 | 298,302 | 123 | 136,317 |
| 30/04/2012 | 2.23 | 2.16 | 2.19 | 187,519 | 101 | 85,873 |
| 22/04/2012 | 2.26 | 2.17 | 2.18 | 503,464 | 227 | 226,682 |
| 15/04/2012 | 2.19 | 2.08 | 2.17 | 592,880 | 251 | 279,297 |
| 08/04/2012 | 2.11 | 2.07 | 2.10 | 261,245 | 126 | 124,799 |
| 01/04/2012 | 2.10 | 2.07 | 2.07 | 70,811 | 65 | 33,979 |
| 25/03/2012 | 2.10 | 2.01 | 2.10 | 185,444 | 97 | 90,403 |
| 18/03/2012 | 2.03 | 2.00 | 2.02 | 207,715 | 55 | 103,361 |
| 11/03/2012 | 2.03 | 1.96 | 2.00 | 415,235 | 183 | 209,036 |
| 04/03/2012 | 2.10 | 1.97 | 2.03 | 537,888 | 197 | 265,161 |
| 26/02/2012 | 2.21 | 2.14 | 2.18 | 741,645 | 291 | 338,843 |
| 19/02/2012 | 2.17 | 2.12 | 2.15 | 2,617,814 | 291 | 1,218,746 |
| 12/02/2012 | 2.15 | 2.09 | 2.11 | 593,634 | 259 | 281,480 |
| 05/02/2012 | 2.14 | 2.10 | 2.12 | 194,560 | 107 | 92,159 |
| 29/01/2012 | 2.15 | 2.07 | 2.14 | 237,940 | 136 | 112,471 |
| 22/01/2012 | 2.11 | 2.07 | 2.09 | 70,118 | 80 | 33,586 |
| 15/01/2012 | 2.13 | 2.06 | 2.09 | 92,492 | 86 | 44,532 |