Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/09/2024 2.16 2.15 2.15 22,409 14 10,380
22/09/2024 2.16 2.15 2.16 9,494 4 4,400
19/09/2024 2.18 2.16 2.16 4,118 6 1,900
18/09/2024 2.16 2.14 2.16 20,631 20 9,562
17/09/2024 2.16 2.15 2.15 14,248 9 6,600
15/09/2024 2.16 2.15 2.15 16,420 17 7,631
12/09/2024 2.17 2.17 2.17 3,991 3 1,839
11/09/2024 2.18 2.16 2.18 9,762 8 4,517
09/09/2024 2.16 2.16 2.16 4,320 2 2,000
08/09/2024 2.17 2.16 2.17 7,741 7 3,573
05/09/2024 2.16 2.15 2.16 680 3 315
04/09/2024 2.16 2.15 2.15 40,441 18 18,757
03/09/2024 2.16 2.16 2.16 2,380 2 1,102
02/09/2024 2.16 2.15 2.16 1,783 7 828
01/09/2024 2.17 2.16 2.16 31,838 13 14,703
29/08/2024 2.18 2.17 2.17 15,288 7 7,043
27/08/2024 2.17 2.16 2.17 13,952 5 6,457
26/08/2024 2.16 2.16 2.16 16,416 8 7,600
25/08/2024 2.17 2.15 2.16 55,828 11 25,768
22/08/2024 2.17 2.17 2.17 59 1 27
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2020 1.93 1.88 1.93 208,637 100 109,222
20/12/2020 1.93 1.89 1.89 2,031,829 90 1,064,777
13/12/2020 1.94 1.80 1.91 421,311 156 224,006
06/12/2020 1.81 1.79 1.80 122,311 40 67,950
29/11/2020 1.80 1.77 1.80 101,684 47 56,796
22/11/2020 1.80 1.70 1.80 151,744 95 87,450
15/11/2020 1.72 1.66 1.69 161,956 109 96,128
08/11/2020 1.73 1.67 1.70 61,218 44 36,076
01/11/2020 1.69 1.64 1.68 45,647 37 27,469
25/10/2020 1.73 1.69 1.69 53,310 40 31,237
18/10/2020 1.78 1.66 1.70 115,917 85 68,411
11/10/2020 1.78 1.73 1.75 42,104 25 23,999
04/10/2020 1.78 1.73 1.74 105,641 68 60,278
27/09/2020 1.79 1.74 1.78 64,785 54 36,596
20/09/2020 1.79 1.73 1.75 16,459 19 9,377
13/09/2020 1.75 1.71 1.75 57,135 34 33,075
06/09/2020 1.77 1.74 1.75 63,674 27 36,392
30/08/2020 1.77 1.73 1.75 93,218 61 53,320
23/08/2020 1.75 1.73 1.75 55,626 31 31,973
16/08/2020 1.76 1.66 1.74 91,016 70 52,488
Download Table