Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/03/2025 1.05 1.05 1.05 7,056 6 6,720
20/03/2025 1.06 1.05 1.05 69,516 17 66,193
19/03/2025 1.05 1.04 1.05 2,454 4 2,358
18/03/2025 1.05 1.04 1.05 16,147 9 15,525
17/03/2025 1.05 1.04 1.05 8,874 8 8,453
16/03/2025 1.05 1.03 1.05 10,863 8 10,445
13/03/2025 1.05 1.04 1.05 8,221 8 7,900
12/03/2025 1.05 1.04 1.05 35,233 24 33,670
11/03/2025 1.06 1.05 1.06 27,322 13 25,971
10/03/2025 1.06 1.05 1.06 27,343 24 26,019
09/03/2025 1.05 1.05 1.05 16,170 6 15,400
06/03/2025 1.06 1.05 1.06 31,704 22 30,115
05/03/2025 1.06 1.05 1.06 42,192 34 40,182
04/03/2025 1.05 1.04 1.05 8,608 14 8,277
03/03/2025 1.04 1.03 1.04 5,007 15 4,861
02/03/2025 1.04 1.03 1.04 3,689 12 3,550
27/02/2025 1.04 1.02 1.04 13,254 22 12,778
26/02/2025 1.05 1.03 1.04 18,774 28 17,972
25/02/2025 1.04 1.03 1.04 11,491 13 11,138
24/02/2025 1.03 1.01 1.03 58,051 27 57,093
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/04/2023 1.28 1.26 1.28 39,292 40 30,912
16/04/2023 1.30 1.26 1.29 139,951 103 109,739
09/04/2023 1.40 1.37 1.38 339,860 132 245,456
02/04/2023 1.41 1.39 1.40 140,764 79 100,597
26/03/2023 1.41 1.39 1.41 110,585 61 79,219
19/03/2023 1.40 1.36 1.39 128,533 98 93,203
12/03/2023 1.41 1.39 1.41 91,014 59 65,223
05/03/2023 1.42 1.40 1.42 101,636 90 72,209
26/02/2023 1.41 1.39 1.41 283,857 105 203,559
19/02/2023 1.41 1.38 1.40 134,818 77 96,937
12/02/2023 1.42 1.38 1.41 305,778 177 219,271
05/02/2023 1.44 1.40 1.42 330,498 153 232,323
29/01/2023 1.46 1.39 1.46 611,536 270 430,893
22/01/2023 1.43 1.38 1.42 473,388 179 336,398
15/01/2023 1.41 1.38 1.41 741,965 107 533,867
08/01/2023 1.40 1.38 1.39 314,824 117 226,759
02/01/2023 1.38 1.35 1.38 147,941 99 107,676
26/12/2022 1.35 1.31 1.34 146,119 89 110,284
18/12/2022 1.36 1.30 1.36 499,012 120 379,537
11/12/2022 1.36 1.35 1.36 21,206 34 15,658
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2014 3.98 3.69 3.69 934,711 326 240,126
02/03/2014 4.04 3.68 3.81 1,973,617 463 509,258
02/02/2014 3.74 2.91 3.67 3,857,730 930 1,115,545
02/01/2014 3.05 2.80 2.94 1,332,795 401 449,644
01/12/2013 2.94 2.70 2.78 531,932 194 191,395
03/11/2013 2.78 2.60 2.73 850,751 226 320,397
01/10/2013 2.67 2.51 2.66 245,944 103 94,421
01/09/2013 2.65 2.51 2.51 422,058 171 162,980
01/08/2013 2.70 2.64 2.64 582,367 72 217,272
01/07/2013 2.77 2.64 2.69 188,952 39 69,821
02/06/2013 2.82 2.61 2.76 299,698 82 109,421
01/05/2013 2.74 2.50 2.60 303,359 117 115,884
01/04/2013 2.73 2.45 2.60 105,625 56 41,286
03/03/2013 2.82 2.75 2.80 727,768 308 260,932
03/02/2013 2.80 2.58 2.75 609,197 246 228,655
02/01/2013 2.75 2.62 2.65 426,943 212 161,131
02/12/2012 2.80 2.52 2.75 260,128 92 100,403
01/11/2012 2.64 2.49 2.53 372,689 136 144,830
01/10/2012 2.61 2.52 2.56 417,382 107 162,289
02/09/2012 2.61 2.49 2.54 1,159,844 140 451,396
Download Table