Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/08/2021 1.32 1.32 1.32 30,497 15 23,104
26/08/2021 1.32 1.31 1.32 39,562 12 29,995
25/08/2021 1.32 1.31 1.31 30,581 20 23,287
24/08/2021 1.32 1.31 1.32 18,537 4 14,149
23/08/2021 1.32 1.31 1.31 127,462 28 97,255
22/08/2021 1.32 1.31 1.32 27,234 18 20,634
19/08/2021 1.32 1.31 1.32 24,015 19 18,201
18/08/2021 1.34 1.32 1.32 42,620 21 32,223
17/08/2021 1.33 1.33 1.33 15,703 12 11,807
16/08/2021 1.33 1.32 1.33 179,691 23 135,125
15/08/2021 1.32 1.31 1.32 43,891 23 33,308
12/08/2021 1.34 1.33 1.34 7,317 7 5,494
11/08/2021 1.35 1.34 1.34 5,507 12 4,107
09/08/2021 1.35 1.33 1.34 78,195 47 58,374
08/08/2021 1.35 1.32 1.34 50,583 29 37,902
05/08/2021 1.36 1.35 1.35 3,940 7 2,900
04/08/2021 1.36 1.36 1.36 136 1 100
03/08/2021 1.40 1.34 1.40 139,053 47 100,897
02/08/2021 1.37 1.34 1.35 13,610 13 10,040
01/08/2021 1.40 1.34 1.35 445,136 125 324,325
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/03/2006 10.22 8.46 10.22 4,347,459 327 455,150
26/02/2006 10.50 9.28 9.40 2,833,635 384 285,754
19/02/2006 11.94 9.95 10.84 5,261,879 719 479,385
12/02/2006 12.15 10.50 11.55 6,994,571 779 601,728
05/02/2006 11.64 10.20 11.64 7,339,500 892 653,923
29/01/2006 10.80 10.25 10.30 2,514,437 299 238,102
22/01/2006 11.45 10.51 10.70 2,362,813 284 213,221
15/01/2006 11.66 10.35 11.00 2,491,749 274 226,000
08/01/2006 11.50 11.20 11.24 485,499 69 42,900
02/01/2006 11.25 10.60 11.16 1,931,740 304 176,429
Download Table