CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2025 | 1.17 | 1.15 | 1.17 | 28,906 | 17 | 25,067 |
| 30/06/2025 | 1.18 | 1.16 | 1.18 | 61,689 | 26 | 52,942 |
| 29/06/2025 | 1.19 | 1.15 | 1.19 | 183,440 | 62 | 157,234 |
| 25/06/2025 | 1.17 | 1.13 | 1.17 | 77,827 | 44 | 67,233 |
| 24/06/2025 | 1.16 | 1.13 | 1.16 | 176,473 | 35 | 153,551 |
| 23/06/2025 | 1.13 | 1.13 | 1.13 | 13,817 | 5 | 12,227 |
| 22/06/2025 | 1.13 | 1.11 | 1.13 | 5,864 | 13 | 5,260 |
| 19/06/2025 | 1.14 | 1.11 | 1.13 | 5,629 | 20 | 4,988 |
| 18/06/2025 | 1.14 | 1.13 | 1.14 | 797 | 5 | 705 |
| 17/06/2025 | 1.15 | 1.13 | 1.15 | 15,834 | 18 | 13,986 |
| 16/06/2025 | 1.13 | 1.12 | 1.13 | 11,403 | 16 | 10,161 |
| 15/06/2025 | 1.12 | 1.08 | 1.12 | 47,910 | 41 | 43,539 |
| 12/06/2025 | 1.15 | 1.13 | 1.15 | 25,631 | 17 | 22,570 |
| 11/06/2025 | 1.16 | 1.14 | 1.15 | 17,882 | 16 | 15,605 |
| 04/06/2025 | 1.18 | 1.15 | 1.17 | 42,531 | 25 | 36,379 |
| 03/06/2025 | 1.19 | 1.17 | 1.18 | 98,659 | 37 | 83,831 |
| 02/06/2025 | 1.20 | 1.16 | 1.20 | 119,179 | 76 | 100,485 |
| 01/06/2025 | 1.19 | 1.13 | 1.19 | 375,193 | 112 | 324,357 |
| 29/05/2025 | 1.15 | 1.13 | 1.15 | 328,254 | 72 | 290,217 |
| 28/05/2025 | 1.13 | 1.10 | 1.13 | 38,777 | 35 | 34,660 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2024 | 1.21 | 1.19 | 1.20 | 73,939 | 60 | 61,543 |
| 10/06/2024 | 1.22 | 1.20 | 1.22 | 38,964 | 59 | 32,148 |
| 02/06/2024 | 1.21 | 1.18 | 1.21 | 172,637 | 154 | 144,159 |
| 26/05/2024 | 1.28 | 1.27 | 1.27 | 375,005 | 72 | 295,237 |
| 19/05/2024 | 1.28 | 1.26 | 1.28 | 61,494 | 60 | 48,496 |
| 12/05/2024 | 1.28 | 1.24 | 1.28 | 47,983 | 56 | 38,454 |
| 05/05/2024 | 1.26 | 1.22 | 1.26 | 83,084 | 105 | 67,493 |
| 28/04/2024 | 1.30 | 1.23 | 1.25 | 217,699 | 128 | 172,241 |
| 21/04/2024 | 1.30 | 1.29 | 1.30 | 58,393 | 51 | 45,036 |
| 14/04/2024 | 1.32 | 1.29 | 1.30 | 67,207 | 90 | 51,609 |
| 07/04/2024 | 1.34 | 1.31 | 1.34 | 4,027 | 9 | 3,065 |
| 31/03/2024 | 1.40 | 1.34 | 1.34 | 103,347 | 68 | 74,655 |
| 24/03/2024 | 1.39 | 1.38 | 1.38 | 87,518 | 72 | 63,297 |
| 17/03/2024 | 1.39 | 1.37 | 1.39 | 97,947 | 77 | 71,024 |
| 10/03/2024 | 1.39 | 1.37 | 1.37 | 139,615 | 74 | 101,569 |
| 03/03/2024 | 1.39 | 1.37 | 1.38 | 246,569 | 76 | 178,814 |
| 25/02/2024 | 1.38 | 1.36 | 1.38 | 140,824 | 74 | 102,927 |
| 18/02/2024 | 1.39 | 1.37 | 1.38 | 151,074 | 96 | 109,760 |
| 11/02/2024 | 1.38 | 1.35 | 1.38 | 270,966 | 122 | 198,733 |
| 04/02/2024 | 1.40 | 1.37 | 1.39 | 106,139 | 53 | 76,756 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2019 | 1.24 | 1.10 | 1.13 | 625,462 | 366 | 518,278 |
| 03/03/2019 | 1.28 | 1.21 | 1.23 | 403,498 | 231 | 324,951 |
| 03/02/2019 | 1.27 | 1.13 | 1.26 | 839,960 | 452 | 709,302 |
| 02/01/2019 | 1.37 | 1.12 | 1.16 | 818,976 | 510 | 680,673 |
| 02/12/2018 | 1.42 | 1.29 | 1.33 | 945,515 | 324 | 716,234 |
| 01/11/2018 | 1.42 | 1.32 | 1.33 | 1,150,866 | 529 | 826,708 |
| 01/10/2018 | 1.48 | 1.41 | 1.41 | 570,293 | 241 | 398,361 |
| 02/09/2018 | 1.50 | 1.45 | 1.46 | 785,725 | 264 | 532,418 |
| 01/08/2018 | 1.54 | 1.47 | 1.49 | 2,014,074 | 385 | 1,355,600 |
| 01/07/2018 | 1.55 | 1.47 | 1.52 | 784,864 | 422 | 522,423 |
| 03/06/2018 | 1.50 | 1.42 | 1.50 | 2,487,867 | 389 | 1,732,226 |
| 02/05/2018 | 1.51 | 1.43 | 1.43 | 2,180,782 | 604 | 1,499,564 |
| 01/04/2018 | 1.76 | 1.47 | 1.50 | 1,410,708 | 615 | 846,479 |
| 01/03/2018 | 1.68 | 1.63 | 1.66 | 800,245 | 363 | 483,649 |
| 01/02/2018 | 1.74 | 1.53 | 1.63 | 1,720,697 | 752 | 1,047,512 |
| 02/01/2018 | 1.55 | 1.50 | 1.53 | 477,867 | 210 | 312,000 |
| 03/12/2017 | 1.56 | 1.45 | 1.50 | 893,050 | 288 | 600,528 |
| 01/11/2017 | 1.47 | 1.41 | 1.46 | 2,194,703 | 317 | 1,530,788 |
| 01/10/2017 | 1.54 | 1.43 | 1.43 | 858,960 | 309 | 576,681 |
| 05/09/2017 | 1.58 | 1.50 | 1.52 | 1,469,497 | 277 | 968,357 |