CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2025 | 1.25 | 1.24 | 1.25 | 8,236 | 10 | 6,640 |
| 28/07/2025 | 1.26 | 1.23 | 1.24 | 54,160 | 40 | 43,410 |
| 27/07/2025 | 1.25 | 1.23 | 1.24 | 12,794 | 13 | 10,318 |
| 24/07/2025 | 1.25 | 1.23 | 1.25 | 68,883 | 33 | 55,323 |
| 23/07/2025 | 1.24 | 1.24 | 1.24 | 248 | 1 | 200 |
| 22/07/2025 | 1.24 | 1.23 | 1.24 | 2,504 | 7 | 2,033 |
| 21/07/2025 | 1.24 | 1.22 | 1.24 | 68,071 | 39 | 55,546 |
| 20/07/2025 | 1.23 | 1.20 | 1.23 | 32,566 | 18 | 26,905 |
| 17/07/2025 | 1.24 | 1.19 | 1.24 | 162,277 | 40 | 135,017 |
| 16/07/2025 | 1.20 | 1.19 | 1.20 | 45,358 | 35 | 37,972 |
| 15/07/2025 | 1.21 | 1.18 | 1.21 | 83,385 | 33 | 69,879 |
| 14/07/2025 | 1.19 | 1.18 | 1.19 | 26,438 | 12 | 22,374 |
| 13/07/2025 | 1.19 | 1.18 | 1.19 | 17,149 | 10 | 14,455 |
| 10/07/2025 | 1.19 | 1.18 | 1.19 | 19,989 | 15 | 16,892 |
| 09/07/2025 | 1.20 | 1.17 | 1.20 | 44,816 | 16 | 37,830 |
| 08/07/2025 | 1.19 | 1.17 | 1.19 | 64,787 | 32 | 55,317 |
| 07/07/2025 | 1.19 | 1.19 | 1.19 | 5,284 | 7 | 4,440 |
| 06/07/2025 | 1.21 | 1.18 | 1.20 | 48,052 | 31 | 40,141 |
| 03/07/2025 | 1.20 | 1.18 | 1.20 | 66,822 | 37 | 56,199 |
| 02/07/2025 | 1.19 | 1.17 | 1.19 | 57,972 | 26 | 49,209 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2024 | 1.11 | 1.08 | 1.10 | 135,666 | 78 | 125,032 |
| 03/11/2024 | 1.11 | 1.08 | 1.11 | 97,746 | 105 | 89,773 |
| 27/10/2024 | 1.11 | 1.09 | 1.10 | 169,792 | 97 | 155,116 |
| 20/10/2024 | 1.10 | 1.09 | 1.10 | 38,778 | 52 | 35,526 |
| 13/10/2024 | 1.10 | 1.08 | 1.10 | 77,197 | 54 | 70,712 |
| 06/10/2024 | 1.11 | 1.09 | 1.11 | 86,046 | 82 | 78,277 |
| 29/09/2024 | 1.12 | 1.09 | 1.11 | 177,624 | 116 | 161,868 |
| 22/09/2024 | 1.13 | 1.09 | 1.13 | 49,103 | 66 | 44,508 |
| 15/09/2024 | 1.13 | 1.10 | 1.11 | 53,924 | 66 | 48,546 |
| 08/09/2024 | 1.14 | 1.11 | 1.13 | 132,837 | 93 | 118,573 |
| 01/09/2024 | 1.14 | 1.13 | 1.14 | 28,446 | 43 | 25,142 |
| 25/08/2024 | 1.14 | 1.12 | 1.14 | 77,231 | 73 | 68,411 |
| 18/08/2024 | 1.15 | 1.13 | 1.14 | 57,340 | 66 | 50,552 |
| 11/08/2024 | 1.15 | 1.13 | 1.14 | 43,543 | 49 | 38,224 |
| 04/08/2024 | 1.17 | 1.13 | 1.15 | 240,989 | 106 | 210,951 |
| 28/07/2024 | 1.22 | 1.15 | 1.17 | 315,185 | 123 | 263,602 |
| 21/07/2024 | 1.20 | 1.18 | 1.20 | 78,333 | 49 | 65,947 |
| 14/07/2024 | 1.21 | 1.19 | 1.20 | 244,046 | 108 | 203,600 |
| 08/07/2024 | 1.19 | 1.17 | 1.19 | 79,165 | 85 | 67,038 |
| 30/06/2024 | 1.20 | 1.17 | 1.19 | 112,489 | 78 | 95,133 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/01/2021 | 1.16 | 1.02 | 1.16 | 1,246,729 | 648 | 1,145,476 |
| 01/12/2020 | 1.05 | 0.94 | 1.05 | 3,007,925 | 411 | 3,160,452 |
| 01/11/2020 | 0.99 | 0.90 | 0.94 | 508,293 | 298 | 537,729 |
| 01/10/2020 | 0.95 | 0.91 | 0.94 | 203,534 | 165 | 219,541 |
| 01/09/2020 | 0.96 | 0.91 | 0.95 | 317,921 | 267 | 342,358 |
| 04/08/2020 | 0.93 | 0.89 | 0.93 | 335,028 | 265 | 367,489 |
| 01/07/2020 | 1.00 | 0.92 | 0.93 | 321,559 | 283 | 335,672 |
| 01/06/2020 | 1.04 | 0.95 | 1.00 | 425,105 | 444 | 434,799 |
| 10/05/2020 | 1.00 | 0.90 | 1.00 | 603,151 | 313 | 638,827 |
| 01/03/2020 | 1.11 | 0.98 | 1.00 | 1,734,684 | 574 | 1,644,524 |
| 02/02/2020 | 1.18 | 1.09 | 1.10 | 1,075,074 | 499 | 945,955 |
| 02/01/2020 | 1.15 | 1.02 | 1.15 | 766,913 | 381 | 709,612 |
| 01/12/2019 | 1.04 | 1.01 | 1.03 | 639,492 | 206 | 626,481 |
| 03/11/2019 | 1.03 | 1.00 | 1.02 | 528,710 | 182 | 526,534 |
| 01/10/2019 | 1.03 | 0.97 | 1.00 | 1,450,792 | 464 | 1,457,831 |
| 01/09/2019 | 1.05 | 0.98 | 1.01 | 512,127 | 304 | 508,628 |
| 01/08/2019 | 1.12 | 1.01 | 1.02 | 273,207 | 228 | 257,155 |
| 01/07/2019 | 1.15 | 1.10 | 1.11 | 154,068 | 171 | 138,111 |
| 02/06/2019 | 1.19 | 1.09 | 1.12 | 160,323 | 147 | 139,204 |
| 01/05/2019 | 1.19 | 1.11 | 1.18 | 269,735 | 172 | 233,107 |