CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2024 | 1.04 | 1.01 | 1.02 | 106,225 | 71 | 104,423 |
| 26/11/2024 | 1.05 | 1.04 | 1.04 | 26,163 | 25 | 25,131 |
| 25/11/2024 | 1.07 | 1.03 | 1.05 | 84,144 | 62 | 81,174 |
| 24/11/2024 | 1.08 | 1.05 | 1.06 | 55,113 | 43 | 52,136 |
| 21/11/2024 | 1.08 | 1.07 | 1.08 | 30,175 | 15 | 28,190 |
| 20/11/2024 | 1.08 | 1.08 | 1.08 | 1,296 | 3 | 1,200 |
| 19/11/2024 | 1.08 | 1.08 | 1.08 | 4,804 | 7 | 4,448 |
| 18/11/2024 | 1.10 | 1.07 | 1.08 | 46,174 | 40 | 42,750 |
| 17/11/2024 | 1.10 | 1.08 | 1.10 | 64,502 | 23 | 59,591 |
| 14/11/2024 | 1.10 | 1.08 | 1.10 | 60,620 | 28 | 56,108 |
| 13/11/2024 | 1.10 | 1.08 | 1.10 | 42,389 | 27 | 39,011 |
| 12/11/2024 | 1.10 | 1.09 | 1.10 | 14,390 | 6 | 13,200 |
| 11/11/2024 | 1.11 | 1.10 | 1.11 | 2,200 | 5 | 2,000 |
| 10/11/2024 | 1.11 | 1.08 | 1.11 | 16,066 | 12 | 14,713 |
| 07/11/2024 | 1.11 | 1.09 | 1.11 | 6,928 | 7 | 6,300 |
| 06/11/2024 | 1.11 | 1.10 | 1.11 | 15,119 | 27 | 13,744 |
| 05/11/2024 | 1.11 | 1.10 | 1.11 | 6,778 | 12 | 6,160 |
| 04/11/2024 | 1.11 | 1.08 | 1.11 | 51,377 | 36 | 47,447 |
| 03/11/2024 | 1.10 | 1.08 | 1.10 | 17,544 | 23 | 16,122 |
| 31/10/2024 | 1.11 | 1.09 | 1.10 | 35,580 | 30 | 32,423 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2021 | 1.36 | 1.33 | 1.34 | 154,883 | 68 | 115,494 |
| 26/09/2021 | 1.34 | 1.32 | 1.32 | 534,498 | 138 | 401,994 |
| 19/09/2021 | 1.35 | 1.33 | 1.33 | 153,191 | 55 | 114,923 |
| 12/09/2021 | 1.34 | 1.33 | 1.34 | 258,559 | 98 | 192,959 |
| 05/09/2021 | 1.35 | 1.32 | 1.34 | 387,720 | 120 | 290,761 |
| 29/08/2021 | 1.34 | 1.31 | 1.32 | 359,759 | 123 | 271,971 |
| 22/08/2021 | 1.32 | 1.31 | 1.32 | 243,375 | 82 | 185,320 |
| 15/08/2021 | 1.34 | 1.31 | 1.32 | 305,919 | 98 | 230,664 |
| 08/08/2021 | 1.35 | 1.32 | 1.34 | 141,603 | 95 | 105,877 |
| 01/08/2021 | 1.40 | 1.34 | 1.35 | 601,876 | 193 | 438,262 |
| 25/07/2021 | 1.34 | 1.30 | 1.33 | 360,859 | 129 | 273,352 |
| 18/07/2021 | 1.32 | 1.32 | 1.32 | 7,326 | 8 | 5,550 |
| 11/07/2021 | 1.33 | 1.29 | 1.31 | 112,974 | 61 | 85,831 |
| 04/07/2021 | 1.33 | 1.30 | 1.30 | 437,815 | 167 | 333,828 |
| 27/06/2021 | 1.35 | 1.33 | 1.34 | 326,414 | 108 | 243,510 |
| 20/06/2021 | 1.37 | 1.34 | 1.34 | 448,084 | 142 | 331,751 |
| 13/06/2021 | 1.36 | 1.31 | 1.36 | 698,919 | 253 | 523,298 |
| 06/06/2021 | 1.36 | 1.32 | 1.33 | 449,177 | 206 | 335,193 |
| 30/05/2021 | 1.50 | 1.31 | 1.34 | 940,019 | 384 | 675,361 |
| 23/05/2021 | 1.52 | 1.28 | 1.51 | 2,004,881 | 519 | 1,416,048 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2007 | 3.00 | 2.87 | 2.94 | 1,086,691 | 321 | 370,039 |
| 01/07/2007 | 3.10 | 2.88 | 2.95 | 495,971 | 310 | 166,190 |
| 03/06/2007 | 3.23 | 2.89 | 3.00 | 26,309,306 | 1,247 | 8,752,148 |
| 01/05/2007 | 3.80 | 3.12 | 3.14 | 2,152,087 | 714 | 664,676 |
| 01/04/2007 | 3.95 | 3.62 | 3.80 | 1,045,569 | 316 | 274,541 |
| 01/03/2007 | 4.21 | 3.79 | 3.79 | 1,982,151 | 496 | 495,247 |
| 01/02/2007 | 4.53 | 3.50 | 4.18 | 11,010,081 | 2,038 | 2,742,137 |
| 07/01/2007 | 3.84 | 3.14 | 3.57 | 4,357,047 | 1,456 | 1,233,029 |
| 03/12/2006 | 3.63 | 3.34 | 3.37 | 889,986 | 496 | 259,778 |
| 01/11/2006 | 3.84 | 3.51 | 3.59 | 914,582 | 476 | 249,402 |
| 01/10/2006 | 3.94 | 3.65 | 3.86 | 280,769 | 195 | 72,694 |
| 03/09/2006 | 4.20 | 3.80 | 3.90 | 2,016,566 | 576 | 503,034 |
| 01/08/2006 | 4.25 | 3.54 | 4.00 | 1,658,714 | 634 | 436,237 |
| 02/07/2006 | 4.20 | 3.43 | 3.65 | 1,713,640 | 560 | 457,964 |
| 01/06/2006 | 8.49 | 4.00 | 4.15 | 3,633,496 | 553 | 617,983 |
| 01/05/2006 | 8.79 | 7.60 | 8.08 | 5,307,695 | 859 | 657,773 |
| 02/04/2006 | 9.75 | 8.30 | 8.50 | 2,124,862 | 562 | 233,624 |
| 01/03/2006 | 10.40 | 8.46 | 9.26 | 10,733,414 | 1,246 | 1,112,734 |
| 01/02/2006 | 12.15 | 9.90 | 10.27 | 22,492,624 | 2,813 | 2,016,910 |
| 02/01/2006 | 11.66 | 10.35 | 10.70 | 8,614,004 | 1,033 | 784,311 |