Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2023 2.00 1.97 1.97 56,139 47 28,336
04/12/2023 1.99 1.98 1.98 61,226 28 30,773
03/12/2023 2.00 1.99 2.00 49,694 33 24,949
30/11/2023 2.00 1.99 1.99 164,083 47 82,443
29/11/2023 2.00 1.99 2.00 116,518 44 58,500
28/11/2023 1.98 1.98 1.98 21,279 11 10,747
27/11/2023 1.99 1.98 1.98 69,384 29 35,017
26/11/2023 2.00 1.99 2.00 12,108 13 6,084
23/11/2023 2.00 1.98 1.99 20,518 21 10,330
22/11/2023 1.99 1.97 1.99 41,659 26 21,100
21/11/2023 1.98 1.97 1.98 48,901 31 24,820
20/11/2023 1.98 1.98 1.98 36,143 13 18,254
19/11/2023 1.98 1.98 1.98 14,252 6 7,198
16/11/2023 1.99 1.96 1.99 32,111 39 16,235
15/11/2023 1.97 1.96 1.96 5,051 12 2,571
14/11/2023 1.97 1.95 1.97 44,293 28 22,650
13/11/2023 1.98 1.95 1.97 58,217 37 29,591
12/11/2023 1.99 1.95 1.97 10,365 22 5,280
09/11/2023 1.96 1.94 1.95 48,166 26 24,762
08/11/2023 1.96 1.93 1.94 46,214 25 23,810
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2017 0.84 0.82 0.84 60,707 55 73,133
02/01/2017 0.84 0.82 0.83 89,933 62 107,795
26/12/2016 0.86 0.83 0.83 73,538 83 87,777
18/12/2016 0.87 0.85 0.86 90,521 125 105,795
11/12/2016 0.86 0.80 0.86 74,727 104 90,475
04/12/2016 0.82 0.80 0.81 37,691 74 46,496
27/11/2016 0.82 0.78 0.81 185,737 122 231,822
20/11/2016 0.81 0.78 0.79 173,163 196 217,564
13/11/2016 0.79 0.76 0.77 268,683 152 347,895
06/11/2016 0.84 0.76 0.79 933,928 442 1,208,921
30/10/2016 0.86 0.83 0.83 225,623 111 268,032
23/10/2016 0.88 0.86 0.86 106,814 76 123,636
16/10/2016 0.89 0.88 0.88 63,799 52 72,333
09/10/2016 0.90 0.88 0.89 76,731 69 87,011
03/10/2016 0.91 0.89 0.89 50,123 33 56,055
25/09/2016 0.91 0.89 0.91 69,864 34 77,466
18/09/2016 0.92 0.91 0.92 36,280 30 39,734
04/09/2016 0.91 0.88 0.91 62,293 35 69,307
28/08/2016 0.89 0.88 0.89 35,698 32 40,398
21/08/2016 0.90 0.89 0.89 13,382 29 14,975
Download Table