Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2023 2.05 2.03 2.04 77,273 32 37,970
13/08/2023 2.06 2.05 2.05 38,277 9 18,630
10/08/2023 2.06 2.05 2.06 36,483 27 17,796
09/08/2023 2.06 2.04 2.06 77,071 34 37,644
08/08/2023 2.06 2.05 2.05 54,546 21 26,583
07/08/2023 2.06 2.06 2.06 52,746 13 25,605
06/08/2023 2.06 2.05 2.06 51,058 28 24,820
03/08/2023 2.07 2.05 2.07 17,836 9 8,640
02/08/2023 2.07 2.05 2.07 112,025 50 54,528
01/08/2023 2.08 2.07 2.08 451,706 36 218,144
31/07/2023 2.09 2.07 2.07 148,623 59 71,474
30/07/2023 2.09 2.08 2.09 148,320 54 71,059
27/07/2023 2.08 2.05 2.05 46,674 24 22,585
26/07/2023 2.09 2.08 2.09 52,393 19 25,120
25/07/2023 2.10 2.09 2.09 104,615 41 50,050
24/07/2023 2.11 2.09 2.10 110,104 43 52,467
23/07/2023 2.10 2.07 2.09 85,879 38 41,179
20/07/2023 2.11 2.06 2.10 162,304 57 77,485
18/07/2023 2.09 2.08 2.09 24,605 6 11,828
17/07/2023 2.08 2.04 2.08 87,835 53 42,666
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/06/2015 1.40 1.35 1.35 87,450 46 63,358
14/06/2015 1.40 1.32 1.36 242,597 76 178,841
07/06/2015 1.44 1.39 1.40 233,258 70 164,951
31/05/2015 1.45 1.44 1.44 116,631 57 80,610
24/05/2015 1.46 1.43 1.45 77,542 38 53,675
17/05/2015 1.45 1.42 1.43 281,715 114 195,913
10/05/2015 1.46 1.42 1.44 144,022 53 99,805
03/05/2015 1.54 1.45 1.45 222,019 112 148,084
26/04/2015 1.59 1.54 1.55 230,575 72 148,321
19/04/2015 1.60 1.56 1.60 208,551 69 130,880
12/04/2015 1.59 1.55 1.59 219,350 80 138,996
05/04/2015 1.57 1.53 1.54 121,776 54 78,541
29/03/2015 1.58 1.55 1.55 287,841 44 185,618
22/03/2015 1.58 1.53 1.55 156,486 80 101,042
15/03/2015 1.60 1.57 1.58 128,920 59 81,116
08/03/2015 1.60 1.56 1.58 163,928 71 104,047
01/03/2015 1.63 1.56 1.57 321,862 127 200,752
22/02/2015 1.63 1.57 1.60 1,180,934 156 745,142
15/02/2015 1.60 1.55 1.60 364,766 186 231,419
08/02/2015 1.55 1.53 1.55 786,575 235 510,647
Download Table