Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/05/2023 2.21 2.20 2.20 115,384 40 52,447
11/05/2023 2.22 2.19 2.21 127,741 46 58,104
10/05/2023 2.22 2.18 2.22 126,504 58 57,706
09/05/2023 2.23 2.19 2.19 233,547 76 105,981
08/05/2023 2.23 2.22 2.22 130,008 59 58,507
07/05/2023 2.24 2.22 2.23 56,364 28 25,276
04/05/2023 2.24 2.23 2.24 67,193 39 30,124
03/05/2023 2.25 2.22 2.25 75,457 42 33,877
02/05/2023 2.25 2.21 2.25 177,183 86 79,572
01/05/2023 2.25 2.23 2.23 51,180 21 22,840
27/04/2023 2.25 2.22 2.23 100,327 55 44,993
26/04/2023 2.30 2.24 2.25 84,390 57 37,357
25/04/2023 2.33 2.29 2.32 74,495 47 32,436
20/04/2023 2.33 2.29 2.33 441,008 183 190,582
19/04/2023 2.27 2.22 2.27 122,308 99 54,473
18/04/2023 2.22 2.19 2.20 177,777 82 80,727
17/04/2023 2.22 2.19 2.22 95,113 43 43,284
16/04/2023 2.22 2.19 2.20 6,857 8 3,117
13/04/2023 2.22 2.18 2.21 90,537 59 41,172
12/04/2023 2.23 2.20 2.22 33,506 33 15,118
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/04/2014 1.90 1.85 1.86 191,946 63 101,828
20/04/2014 1.90 1.82 1.90 142,853 79 75,943
13/04/2014 1.90 1.81 1.82 333,756 194 179,794
06/04/2014 2.00 1.84 1.87 489,877 215 255,629
30/03/2014 1.95 1.91 1.91 296,155 88 154,236
23/03/2014 2.08 1.91 1.91 312,106 112 155,474
16/03/2014 2.10 2.02 2.05 783,153 247 379,293
09/03/2014 2.05 2.00 2.00 249,139 143 123,219
02/03/2014 2.09 1.96 2.01 639,836 300 312,388
23/02/2014 2.09 1.85 1.94 15,463,477 916 8,235,865
16/02/2014 2.32 1.88 1.96 3,046,378 465 1,437,438
09/02/2014 1.88 1.84 1.87 130,501 93 70,359
02/02/2014 1.92 1.78 1.86 914,113 205 487,367
26/01/2014 1.86 1.73 1.78 387,636 116 217,522
19/01/2014 1.90 1.80 1.86 1,052,148 186 579,944
13/01/2014 1.82 1.79 1.80 234,844 85 130,278
05/01/2014 1.85 1.70 1.81 475,758 179 265,756
29/12/2013 1.68 1.60 1.67 51,691 47 31,280
22/12/2013 1.67 1.56 1.65 169,115 81 105,010
16/12/2013 1.62 1.58 1.59 63,365 23 40,033
Download Table