Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/11/2023 1.97 1.94 1.94 169,005 93 86,791
06/11/2023 1.98 1.94 1.96 55,147 40 28,182
05/11/2023 1.98 1.96 1.97 124,284 71 63,177
02/11/2023 2.01 1.98 1.98 105,616 64 52,985
01/11/2023 2.00 1.99 2.00 55,914 28 28,007
31/10/2023 2.02 2.00 2.00 154,262 109 77,048
30/10/2023 2.00 1.98 2.00 49,178 27 24,682
29/10/2023 2.00 1.98 2.00 29,352 24 14,699
26/10/2023 2.00 1.98 2.00 26,637 11 13,420
25/10/2023 2.00 1.98 2.00 923 9 463
24/10/2023 2.00 1.99 2.00 12,030 10 6,045
23/10/2023 2.01 1.99 2.00 53,467 18 26,744
22/10/2023 2.02 2.00 2.02 44,475 31 22,153
19/10/2023 2.03 1.98 2.02 56,009 35 28,018
18/10/2023 2.04 1.98 1.98 86,748 47 43,386
17/10/2023 2.07 2.02 2.06 87,713 46 42,875
16/10/2023 2.05 1.97 2.05 149,231 60 74,196
15/10/2023 1.99 1.96 1.97 16,306 15 8,291
12/10/2023 1.99 1.95 1.99 26,241 33 13,281
11/10/2023 1.99 1.94 1.97 188,484 52 95,938
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2016 0.90 0.89 0.89 25,001 27 28,089
07/08/2016 0.92 0.88 0.90 76,662 65 84,894
31/07/2016 0.92 0.89 0.89 28,572 36 31,682
24/07/2016 0.91 0.87 0.91 125,546 113 141,659
17/07/2016 0.94 0.88 0.90 209,025 178 228,061
10/07/2016 0.89 0.87 0.88 54,959 59 62,906
03/07/2016 0.89 0.87 0.87 23,539 16 27,010
26/06/2016 0.90 0.87 0.90 71,099 46 80,783
19/06/2016 0.90 0.88 0.89 26,338 26 29,894
12/06/2016 0.89 0.87 0.89 13,728 19 15,520
05/06/2016 0.88 0.87 0.87 63,954 44 72,970
29/05/2016 0.90 0.88 0.88 77,183 41 86,981
22/05/2016 0.92 0.89 0.90 218,919 80 242,934
15/05/2016 0.92 0.91 0.92 37,209 29 40,815
08/05/2016 0.94 0.91 0.91 129,405 59 140,899
02/05/2016 0.94 0.92 0.92 195,328 92 210,343
24/04/2016 0.92 0.90 0.92 90,189 61 99,349
17/04/2016 0.94 0.90 0.91 124,425 75 133,894
10/04/2016 0.94 0.92 0.94 233,938 62 251,589
03/04/2016 0.94 0.90 0.94 262,532 106 283,239
Download Table