Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/07/2023 2.06 2.05 2.06 36,034 29 17,507
13/07/2023 2.08 2.05 2.05 38,224 19 18,515
12/07/2023 2.07 2.04 2.07 60,966 36 29,642
11/07/2023 2.07 2.05 2.06 132,366 41 64,294
10/07/2023 2.07 2.06 2.06 59,847 31 29,050
09/07/2023 2.08 2.06 2.07 99,728 36 48,253
06/07/2023 2.09 2.06 2.09 50,831 38 24,580
05/07/2023 2.10 2.06 2.10 89,124 37 42,734
04/07/2023 2.09 2.05 2.09 72,422 65 35,144
03/07/2023 2.08 2.06 2.07 69,755 28 33,719
02/07/2023 2.09 2.08 2.08 46,086 24 22,110
26/06/2023 2.11 2.06 2.11 138,639 66 66,363
25/06/2023 2.07 2.03 2.07 103,382 58 50,481
22/06/2023 2.05 2.02 2.02 148,942 95 73,211
21/06/2023 2.07 2.05 2.07 60,625 40 29,532
20/06/2023 2.07 2.05 2.07 102,799 50 49,968
19/06/2023 2.09 2.06 2.07 198,035 48 95,707
18/06/2023 2.09 2.06 2.09 159,282 39 76,576
15/06/2023 2.09 2.05 2.08 309,659 98 149,676
14/06/2023 2.11 2.08 2.08 112,091 43 53,564
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2015 1.53 1.52 1.52 100,957 50 66,365
25/01/2015 1.53 1.50 1.51 469,305 45 310,632
18/01/2015 1.54 1.50 1.51 145,192 63 95,560
12/01/2015 1.55 1.52 1.53 124,469 29 81,006
04/01/2015 1.54 1.52 1.52 75,123 31 49,206
28/12/2014 1.56 1.51 1.51 734,996 66 477,706
21/12/2014 1.55 1.44 1.54 249,693 139 164,689
14/12/2014 1.54 1.42 1.42 352,705 122 238,514
07/12/2014 1.55 1.51 1.52 166,346 89 108,768
30/11/2014 1.56 1.53 1.55 307,265 124 198,343
23/11/2014 1.57 1.53 1.56 441,855 243 283,419
16/11/2014 1.59 1.55 1.56 58,247 79 37,275
09/11/2014 1.64 1.53 1.59 1,880,740 173 1,204,120
02/11/2014 1.65 1.60 1.60 75,533 86 46,699
26/10/2014 1.61 1.56 1.59 147,451 79 92,910
19/10/2014 1.59 1.55 1.58 167,911 25 106,429
12/10/2014 1.60 1.56 1.57 192,906 103 122,503
08/10/2014 1.64 1.60 1.62 19,008 16 11,738
28/09/2014 1.67 1.64 1.64 50,237 28 30,389
21/09/2014 1.67 1.64 1.65 96,842 63 58,352
Download Table