Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/03/2023 2.46 2.45 2.45 113,023 64 46,053
12/03/2023 2.50 2.44 2.46 188,074 57 76,392
09/03/2023 2.52 2.48 2.52 30,976 28 12,422
08/03/2023 2.52 2.50 2.52 19,078 14 7,603
07/03/2023 2.53 2.51 2.52 35,777 22 14,221
06/03/2023 2.52 2.47 2.52 100,709 43 40,211
05/03/2023 2.50 2.46 2.49 19,881 21 8,012
02/03/2023 2.50 2.48 2.48 63,870 18 25,584
01/03/2023 2.50 2.46 2.50 171,369 37 69,055
28/02/2023 2.48 2.43 2.47 112,553 35 45,704
27/02/2023 2.45 2.42 2.45 106,433 49 43,616
26/02/2023 2.45 2.42 2.42 214,264 40 88,500
23/02/2023 2.45 2.43 2.43 206,706 47 84,856
22/02/2023 2.46 2.44 2.45 231,358 89 94,536
21/02/2023 2.48 2.46 2.46 61,336 35 24,903
20/02/2023 2.48 2.46 2.47 59,262 36 24,003
19/02/2023 2.49 2.47 2.49 33,431 19 13,509
16/02/2023 2.51 2.47 2.49 97,584 35 39,356
15/02/2023 2.52 2.48 2.49 196,284 47 78,521
14/02/2023 2.53 2.51 2.53 45,135 40 17,927
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/07/2013 1.11 1.08 1.11 44,383 17 40,727
07/07/2013 1.14 1.11 1.11 8,445 12 7,500
30/06/2013 1.10 1.07 1.10 4,622 16 4,265
23/06/2013 1.12 1.09 1.09 16,000 15 14,396
16/06/2013 1.15 1.12 1.12 16,995 15 14,881
09/06/2013 1.15 1.15 1.15 13,800 11 12,000
02/06/2013 1.15 1.13 1.14 94,335 53 82,412
26/05/2013 1.16 1.13 1.14 34,958 32 30,616
19/05/2013 1.15 1.13 1.13 37,835 41 33,309
12/05/2013 1.15 1.10 1.11 25,128 33 22,418
05/05/2013 1.23 1.13 1.15 20,094 29 17,302
28/04/2013 1.15 1.10 1.14 11,144 16 9,887
21/04/2013 1.10 1.05 1.10 10,138 17 9,544
14/04/2013 1.17 1.09 1.12 35,240 50 30,935
07/04/2013 1.17 1.12 1.15 50,462 26 44,149
31/03/2013 1.22 1.18 1.18 19,920 24 16,710
24/03/2013 1.24 1.21 1.22 11,584 20 9,420
17/03/2013 1.25 1.23 1.25 20,327 16 16,344
10/03/2013 1.27 1.21 1.23 148,714 101 118,955
03/03/2013 1.24 1.20 1.20 32,321 25 26,645
Download Table