Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2023 2.53 2.50 2.51 191,298 67 76,225
15/01/2023 2.54 2.51 2.51 192,337 75 76,345
12/01/2023 2.55 2.52 2.52 227,857 89 89,987
11/01/2023 2.56 2.54 2.55 310,863 106 122,152
10/01/2023 2.59 2.53 2.54 443,836 152 173,080
09/01/2023 2.60 2.56 2.58 421,651 114 163,501
08/01/2023 2.58 2.55 2.58 933,385 115 365,324
05/01/2023 2.59 2.55 2.56 506,232 168 196,522
04/01/2023 2.57 2.47 2.57 450,274 183 178,723
03/01/2023 2.49 2.44 2.48 138,354 84 55,962
02/01/2023 2.46 2.44 2.45 223,313 21 91,149
29/12/2022 2.44 2.42 2.44 246,997 42 101,991
28/12/2022 2.43 2.42 2.42 15,305 21 6,323
27/12/2022 2.43 2.42 2.43 63,477 44 26,168
26/12/2022 2.43 2.42 2.42 81,499 20 33,599
22/12/2022 2.44 2.41 2.42 26,090 13 10,825
21/12/2022 2.43 2.41 2.43 12,677 13 5,255
20/12/2022 2.44 2.41 2.41 25,991 18 10,755
19/12/2022 2.43 2.40 2.42 109,743 28 45,622
18/12/2022 2.43 2.42 2.42 18,873 15 7,790
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/10/2012 1.13 1.07 1.09 40,501 20 37,270
30/09/2012 1.13 1.07 1.10 27,098 31 24,630
23/09/2012 1.12 1.12 1.12 5,009 6 4,472
16/09/2012 1.13 1.12 1.12 1,110,636 12 982,982
09/09/2012 1.18 1.14 1.14 4,718 4 4,100
02/09/2012 1.19 1.17 1.19 5,152 8 4,378
26/08/2012 1.20 1.12 1.19 325,129 63 273,857
22/08/2012 1.12 1.12 1.12 896 2 800
12/08/2012 1.12 1.07 1.12 15,977 15 14,718
05/08/2012 1.12 1.12 1.12 2,782 3 2,484
29/07/2012 1.17 1.07 1.17 99,049 72 87,466
22/07/2012 1.18 1.13 1.13 11,196 17 9,876
15/07/2012 1.17 1.14 1.14 21,166 18 18,353
08/07/2012 1.18 1.14 1.17 54,988 38 47,219
01/07/2012 1.20 1.18 1.20 33,295 27 28,215
24/06/2012 1.20 1.18 1.19 47,017 17 39,275
17/06/2012 1.20 1.14 1.19 51,228 42 43,031
10/06/2012 1.15 1.13 1.14 20,802 19 18,324
03/06/2012 1.14 1.10 1.14 51,519 20 45,553
27/05/2012 1.17 1.15 1.15 20,712 28 18,000
Download Table