Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/02/2023 2.54 2.51 2.51 175,681 59 69,875
12/02/2023 2.54 2.52 2.52 170,377 47 67,358
09/02/2023 2.56 2.54 2.54 124,162 46 48,805
08/02/2023 2.56 2.54 2.56 84,022 45 32,945
07/02/2023 2.56 2.53 2.56 109,208 54 42,895
06/02/2023 2.58 2.56 2.56 31,763 21 12,378
05/02/2023 2.59 2.56 2.57 111,665 48 43,295
02/02/2023 2.59 2.56 2.58 189,450 62 73,621
01/02/2023 2.60 2.57 2.57 875,327 63 338,067
31/01/2023 2.60 2.56 2.60 215,299 62 83,136
30/01/2023 2.59 2.54 2.59 857,856 154 334,892
29/01/2023 2.57 2.53 2.56 634,699 159 248,612
26/01/2023 2.54 2.52 2.52 47,839 28 18,939
25/01/2023 2.53 2.51 2.53 280,121 68 111,152
24/01/2023 2.51 2.48 2.50 1,708,610 169 683,500
23/01/2023 2.52 2.50 2.51 75,873 36 30,293
22/01/2023 2.52 2.50 2.51 47,807 33 19,040
19/01/2023 2.52 2.50 2.51 146,656 73 58,558
18/01/2023 2.53 2.50 2.52 223,638 68 89,108
17/01/2023 2.54 2.52 2.53 139,256 40 55,166
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/02/2013 1.26 1.23 1.23 35,765 44 28,807
17/02/2013 1.26 1.22 1.23 48,888 35 39,190
10/02/2013 1.26 1.19 1.24 41,454 41 33,392
03/02/2013 1.27 1.20 1.20 53,624 58 43,684
27/01/2013 1.27 1.17 1.26 189,228 127 155,020
21/01/2013 1.17 1.13 1.17 5,831 13 5,080
13/01/2013 1.13 1.11 1.13 188,704 35 167,983
06/01/2013 1.13 1.12 1.13 9,171 9 8,129
30/12/2012 1.16 1.11 1.13 39,569 18 35,188
23/12/2012 1.15 1.10 1.15 22,532 21 20,250
16/12/2012 1.16 1.10 1.12 13,707 12 12,359
09/12/2012 1.15 1.10 1.11 7,442 14 6,628
02/12/2012 1.17 1.09 1.17 152,930 58 137,032
25/11/2012 1.11 1.08 1.09 76,045 40 69,400
18/11/2012 1.10 1.05 1.06 5,031 15 4,766
11/11/2012 1.08 1.05 1.05 23,201 22 21,880
04/11/2012 1.09 1.06 1.07 29,636 40 27,767
30/10/2012 1.10 1.07 1.07 40,911 37 37,728
21/10/2012 1.12 1.10 1.10 64,648 42 58,616
14/10/2012 1.13 1.09 1.10 17,226 18 15,632
Download Table