AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions11
SectorTechnology and Communication
Low Price0.49
Opening Price0.49
No. of Shares6,941
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E16.86
Value Traded3,401
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2024 | 0.54 | 0.52 | 0.53 | 1,106 | 22 | 2,094 |
| 12/09/2024 | 0.54 | 0.53 | 0.53 | 4,254 | 13 | 8,026 |
| 11/09/2024 | 0.54 | 0.54 | 0.54 | 1,731 | 12 | 3,205 |
| 09/09/2024 | 0.53 | 0.52 | 0.53 | 21,804 | 46 | 41,331 |
| 08/09/2024 | 0.52 | 0.51 | 0.51 | 1,189 | 7 | 2,329 |
| 05/09/2024 | 0.52 | 0.51 | 0.52 | 811 | 3 | 1,589 |
| 04/09/2024 | 0.52 | 0.51 | 0.52 | 4,497 | 15 | 8,816 |
| 03/09/2024 | 0.52 | 0.51 | 0.52 | 1,140 | 7 | 2,233 |
| 02/09/2024 | 0.52 | 0.51 | 0.51 | 1,540 | 7 | 3,017 |
| 01/09/2024 | 0.52 | 0.51 | 0.52 | 453 | 5 | 872 |
| 29/08/2024 | 0.52 | 0.51 | 0.51 | 2,345 | 6 | 4,598 |
| 28/08/2024 | 0.52 | 0.51 | 0.52 | 5,042 | 10 | 9,827 |
| 27/08/2024 | 0.53 | 0.51 | 0.53 | 5,667 | 12 | 10,898 |
| 26/08/2024 | 0.52 | 0.51 | 0.52 | 1,464 | 8 | 2,870 |
| 25/08/2024 | 0.52 | 0.51 | 0.52 | 2,181 | 9 | 4,275 |
| 22/08/2024 | 0.52 | 0.51 | 0.52 | 950 | 3 | 1,861 |
| 21/08/2024 | 0.52 | 0.51 | 0.52 | 676 | 7 | 1,315 |
| 20/08/2024 | 0.52 | 0.51 | 0.52 | 1,633 | 6 | 3,163 |
| 19/08/2024 | 0.53 | 0.52 | 0.53 | 591,512 | 72 | 1,137,523 |
| 18/08/2024 | 0.53 | 0.51 | 0.53 | 595,919 | 42 | 1,168,104 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2020 | 1.42 | 1.22 | 1.42 | 25,161 | 47 | 18,794 |
| 16/02/2020 | 1.35 | 1.24 | 1.30 | 36,587 | 27 | 28,366 |
| 09/02/2020 | 1.36 | 1.30 | 1.30 | 2,900 | 6 | 2,185 |
| 02/02/2020 | 1.43 | 1.32 | 1.32 | 20,568 | 23 | 15,111 |
| 26/01/2020 | 1.42 | 1.34 | 1.42 | 4,908 | 13 | 3,528 |
| 19/01/2020 | 1.40 | 1.35 | 1.35 | 1,562 | 5 | 1,149 |
| 12/01/2020 | 1.42 | 1.36 | 1.42 | 2,854 | 10 | 2,075 |
| 05/01/2020 | 1.46 | 1.36 | 1.39 | 33,284 | 45 | 23,967 |
| 29/12/2019 | 1.42 | 1.39 | 1.42 | 8,410 | 7 | 6,000 |
| 22/12/2019 | 1.44 | 1.36 | 1.42 | 7,529 | 22 | 5,417 |
| 15/12/2019 | 1.43 | 1.37 | 1.43 | 7,077 | 16 | 5,000 |
| 08/12/2019 | 1.49 | 1.35 | 1.48 | 242,802 | 134 | 169,811 |
| 01/12/2019 | 1.38 | 1.33 | 1.36 | 24,559 | 66 | 18,032 |
| 24/11/2019 | 1.35 | 1.23 | 1.33 | 32,838 | 47 | 25,540 |
| 17/11/2019 | 1.37 | 1.29 | 1.37 | 13,782 | 26 | 10,424 |
| 10/11/2019 | 1.38 | 1.34 | 1.34 | 2,177 | 7 | 1,619 |
| 03/11/2019 | 1.43 | 1.35 | 1.39 | 75,429 | 25 | 53,619 |
| 27/10/2019 | 1.45 | 1.36 | 1.44 | 214,049 | 76 | 149,904 |
| 20/10/2019 | 1.42 | 1.37 | 1.41 | 15,035 | 17 | 10,826 |
| 13/10/2019 | 1.47 | 1.40 | 1.43 | 23,854 | 33 | 16,819 |