AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions11
SectorTechnology and Communication
Low Price0.49
Opening Price0.49
No. of Shares6,941
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E16.86
Value Traded3,401
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2024 | 0.52 | 0.51 | 0.51 | 18,112 | 31 | 35,442 |
| 14/08/2024 | 0.53 | 0.51 | 0.53 | 9,129 | 31 | 17,719 |
| 13/08/2024 | 0.53 | 0.52 | 0.53 | 562 | 2 | 1,080 |
| 12/08/2024 | 0.53 | 0.52 | 0.52 | 24,367 | 14 | 46,800 |
| 11/08/2024 | 0.53 | 0.53 | 0.53 | 901 | 7 | 1,700 |
| 08/08/2024 | 0.53 | 0.53 | 0.53 | 159 | 3 | 300 |
| 07/08/2024 | 0.53 | 0.52 | 0.53 | 8,938 | 14 | 17,184 |
| 06/08/2024 | 0.53 | 0.52 | 0.53 | 1,629 | 11 | 3,088 |
| 05/08/2024 | 0.53 | 0.52 | 0.53 | 9,179 | 25 | 17,630 |
| 04/08/2024 | 0.54 | 0.53 | 0.54 | 2,202 | 16 | 4,153 |
| 01/08/2024 | 0.54 | 0.54 | 0.54 | 864 | 5 | 1,600 |
| 31/07/2024 | 0.54 | 0.52 | 0.54 | 8,402 | 35 | 15,944 |
| 30/07/2024 | 0.55 | 0.53 | 0.54 | 6,485 | 17 | 12,137 |
| 29/07/2024 | 0.54 | 0.53 | 0.54 | 2,298 | 11 | 4,332 |
| 28/07/2024 | 0.54 | 0.53 | 0.54 | 202 | 4 | 380 |
| 25/07/2024 | 0.55 | 0.53 | 0.55 | 20,781 | 52 | 39,081 |
| 24/07/2024 | 0.54 | 0.53 | 0.54 | 2,812 | 19 | 5,280 |
| 23/07/2024 | 0.54 | 0.53 | 0.54 | 1,320 | 5 | 2,491 |
| 22/07/2024 | 0.54 | 0.54 | 0.54 | 1,081 | 8 | 2,002 |
| 21/07/2024 | 0.55 | 0.54 | 0.54 | 6,614 | 15 | 12,248 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/10/2019 | 1.52 | 1.38 | 1.42 | 1,597,170 | 122 | 1,102,018 |
| 29/09/2019 | 1.45 | 1.38 | 1.44 | 1,842,249 | 136 | 1,305,551 |
| 22/09/2019 | 1.49 | 1.35 | 1.41 | 209,368 | 71 | 145,788 |
| 15/09/2019 | 1.53 | 1.47 | 1.49 | 500,168 | 69 | 336,535 |
| 08/09/2019 | 1.58 | 1.48 | 1.52 | 1,134,502 | 532 | 740,475 |
| 01/09/2019 | 1.47 | 1.24 | 1.47 | 341,603 | 216 | 248,187 |
| 25/08/2019 | 1.29 | 1.25 | 1.25 | 15,611 | 21 | 12,363 |
| 18/08/2019 | 1.30 | 1.27 | 1.30 | 34,871 | 28 | 27,058 |
| 15/08/2019 | 1.28 | 1.28 | 1.28 | 84 | 2 | 66 |
| 04/08/2019 | 1.37 | 1.28 | 1.28 | 328,706 | 50 | 244,819 |
| 28/07/2019 | 1.38 | 1.27 | 1.36 | 164,529 | 121 | 124,392 |
| 21/07/2019 | 1.31 | 1.27 | 1.31 | 59,148 | 35 | 45,750 |
| 14/07/2019 | 1.34 | 1.27 | 1.32 | 82,206 | 82 | 63,049 |
| 07/07/2019 | 1.36 | 1.23 | 1.35 | 271,711 | 182 | 210,417 |
| 30/06/2019 | 1.29 | 1.21 | 1.28 | 66,008 | 83 | 52,720 |
| 23/06/2019 | 1.30 | 1.20 | 1.24 | 112,956 | 146 | 90,694 |
| 16/06/2019 | 1.26 | 1.10 | 1.19 | 206,395 | 70 | 180,830 |
| 10/06/2019 | 1.46 | 1.32 | 1.32 | 238,920 | 20 | 167,076 |
| 02/06/2019 | 1.50 | 1.39 | 1.46 | 45,373 | 19 | 31,048 |
| 28/04/2019 | 1.54 | 1.46 | 1.53 | 31,469 | 5 | 20,436 |