Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions11
SectorTechnology and Communication
Low Price0.49
Opening Price0.49
No. of Shares6,941
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E16.86
Value Traded3,401

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2024 0.76 0.73 0.76 376,599 125 500,525
15/01/2024 0.76 0.73 0.73 620,608 61 818,383
14/01/2024 0.77 0.76 0.76 787,603 54 1,034,411
11/01/2024 0.78 0.76 0.78 286,665 96 374,723
10/01/2024 0.78 0.73 0.76 509,983 177 681,813
09/01/2024 0.81 0.76 0.76 515,263 228 648,442
08/01/2024 0.79 0.77 0.79 331,080 167 421,468
07/01/2024 0.76 0.75 0.76 188,290 90 249,265
04/01/2024 0.73 0.70 0.73 502,342 166 697,166
03/01/2024 0.72 0.69 0.70 52,062 49 74,068
02/01/2024 0.73 0.70 0.71 74,454 46 104,040
31/12/2023 0.72 0.68 0.72 142,620 119 205,356
28/12/2023 0.71 0.68 0.71 551,592 241 791,291
27/12/2023 0.68 0.63 0.68 270,740 182 404,373
26/12/2023 0.68 0.65 0.65 135,867 137 207,817
24/12/2023 0.69 0.68 0.68 13,583 31 19,931
21/12/2023 0.77 0.71 0.71 329,647 173 440,570
20/12/2023 0.74 0.73 0.74 472,832 221 642,591
19/12/2023 0.71 0.65 0.71 1,163,387 295 1,721,044
18/12/2023 0.68 0.64 0.68 651,968 114 1,002,507
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2016 0.44 0.41 0.42 17,125 36 41,070
13/11/2016 0.46 0.41 0.43 166,488 156 376,868
06/11/2016 0.45 0.42 0.42 107,700 80 244,981
30/10/2016 0.46 0.38 0.45 210,673 181 502,794
23/10/2016 0.39 0.36 0.38 11,594 57 30,692
09/10/2016 0.37 0.35 0.37 1,740 28 4,850
03/10/2016 0.37 0.36 0.36 854 11 2,366
04/09/2016 0.37 0.35 0.37 8,974 8 25,624
28/08/2016 0.37 0.35 0.36 1,062 17 2,976
21/08/2016 0.36 0.36 0.36 108 1 300
14/08/2016 0.37 0.36 0.37 3,349 10 9,300
07/08/2016 0.37 0.36 0.37 4,308 21 11,871
31/07/2016 0.38 0.36 0.38 2,365 17 6,325
24/07/2016 0.39 0.38 0.39 83 7 217
17/07/2016 0.39 0.36 0.39 5,056 39 13,438
10/07/2016 0.39 0.38 0.38 335 4 880
12/06/2016 0.39 0.38 0.39 320 3 840
05/06/2016 0.39 0.38 0.39 3,561 27 9,339
29/05/2016 0.39 0.38 0.39 255 4 666
22/05/2016 0.38 0.38 0.38 304 4 800
Download Table