Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/07/2025 0.37 0.37 0.37 64,537 88 174,425
28/07/2025 0.38 0.38 0.38 42,440 69 111,684
27/07/2025 0.40 0.40 0.40 39,884 90 99,709
24/07/2025 0.42 0.40 0.42 102,704 170 252,296
23/07/2025 0.40 0.39 0.40 38,114 59 95,335
22/07/2025 0.39 0.38 0.39 162,550 179 421,719
21/07/2025 0.39 0.38 0.38 235,833 262 619,047
20/07/2025 0.42 0.40 0.40 97,245 157 241,356
17/07/2025 0.44 0.41 0.42 115,542 177 272,162
16/07/2025 0.42 0.39 0.42 149,762 199 374,392
15/07/2025 0.43 0.40 0.41 101,155 195 245,639
14/07/2025 0.42 0.41 0.42 229,959 152 557,235
13/07/2025 0.40 0.40 0.40 80,929 110 202,323
10/07/2025 0.39 0.38 0.39 44,371 77 116,744
09/07/2025 0.38 0.37 0.38 71,338 81 192,804
08/07/2025 0.38 0.38 0.38 2,619 9 6,892
07/07/2025 0.39 0.38 0.39 16,910 41 44,495
06/07/2025 0.39 0.37 0.39 79,642 102 209,621
03/07/2025 0.38 0.38 0.38 87,191 96 229,449
02/07/2025 0.37 0.36 0.37 54,191 63 146,515
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2024 0.21 0.20 0.21 88,066 135 438,012
03/11/2024 0.21 0.18 0.21 95,401 223 478,630
27/10/2024 0.19 0.17 0.19 48,839 93 281,735
20/10/2024 0.19 0.18 0.18 26,549 75 144,654
13/10/2024 0.20 0.18 0.20 39,147 146 208,399
06/10/2024 0.20 0.18 0.19 57,958 188 306,123
29/09/2024 0.19 0.16 0.19 47,842 131 278,800
22/09/2024 0.20 0.18 0.18 34,625 99 189,685
15/09/2024 0.20 0.19 0.19 35,420 62 186,325
08/09/2024 0.20 0.18 0.19 24,153 41 122,600
01/09/2024 0.20 0.18 0.20 25,331 64 130,009
25/08/2024 0.20 0.19 0.20 25,144 95 132,054
18/08/2024 0.20 0.19 0.20 37,306 124 196,003
11/08/2024 0.21 0.19 0.20 9,092 38 45,689
04/08/2024 0.21 0.19 0.21 34,155 118 175,680
28/07/2024 0.22 0.20 0.21 35,539 85 169,824
21/07/2024 0.23 0.21 0.22 184,877 206 871,260
14/07/2024 0.23 0.20 0.23 185,241 367 837,096
08/07/2024 0.22 0.19 0.22 122,857 258 588,240
30/06/2024 0.20 0.18 0.20 97,161 217 508,597
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2020 2.79 2.56 2.56 952,295 50 353,275
02/02/2020 2.86 2.41 2.76 2,042,381 148 744,471
02/01/2020 2.94 2.67 2.87 2,626,566 136 922,728
01/12/2019 2.70 2.53 2.66 3,233,349 109 1,214,627
03/11/2019 2.71 2.36 2.70 3,246,234 165 1,270,373
01/10/2019 2.45 2.29 2.45 4,202,470 251 1,765,010
01/09/2019 2.42 2.13 2.39 4,804,412 217 2,067,869
01/08/2019 2.27 2.10 2.25 4,681,530 112 2,087,102
01/07/2019 2.20 2.07 2.17 4,362,708 89 2,011,069
02/06/2019 2.19 2.05 2.17 370,214 29 172,809
01/05/2019 2.27 2.08 2.19 1,588,567 77 710,206
01/04/2019 2.30 2.24 2.27 895,528 43 393,483
03/03/2019 2.33 2.23 2.29 4,126,866 110 1,809,207
03/02/2019 2.35 2.22 2.33 974,376 115 423,275
02/01/2019 2.44 2.18 2.34 1,279,824 89 553,758
02/12/2018 2.56 1.97 2.39 3,518,156 252 1,520,357
01/11/2018 2.68 2.40 2.40 1,259,854 45 475,226
01/10/2018 2.75 2.37 2.67 1,949,889 233 757,963
02/09/2018 2.49 2.25 2.42 2,355,167 273 1,015,806
01/08/2018 2.44 2.21 2.41 1,207,813 127 517,867
Download Table