CENTURY INVESTMENT GROUP Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/11/2024 | 0.20 | 0.20 | 0.20 | 0 | 1 | 1 |
| 17/11/2024 | 0.21 | 0.20 | 0.21 | 5,470 | 17 | 27,342 |
| 14/11/2024 | 0.21 | 0.20 | 0.21 | 9,447 | 28 | 47,225 |
| 13/11/2024 | 0.21 | 0.20 | 0.21 | 4,983 | 18 | 24,910 |
| 12/11/2024 | 0.21 | 0.20 | 0.21 | 3,226 | 12 | 15,600 |
| 11/11/2024 | 0.21 | 0.20 | 0.21 | 16,045 | 29 | 80,175 |
| 10/11/2024 | 0.21 | 0.20 | 0.21 | 54,365 | 48 | 270,102 |
| 07/11/2024 | 0.21 | 0.20 | 0.21 | 34,433 | 72 | 164,799 |
| 06/11/2024 | 0.20 | 0.19 | 0.20 | 36,048 | 80 | 181,780 |
| 05/11/2024 | 0.20 | 0.19 | 0.20 | 2,389 | 9 | 12,572 |
| 04/11/2024 | 0.20 | 0.19 | 0.20 | 6,622 | 20 | 34,835 |
| 03/11/2024 | 0.20 | 0.18 | 0.20 | 15,910 | 42 | 84,644 |
| 31/10/2024 | 0.19 | 0.18 | 0.19 | 14,447 | 29 | 80,221 |
| 30/10/2024 | 0.18 | 0.17 | 0.18 | 21,294 | 16 | 125,239 |
| 29/10/2024 | 0.18 | 0.17 | 0.18 | 10,705 | 28 | 62,970 |
| 28/10/2024 | 0.18 | 0.18 | 0.18 | 244 | 6 | 1,355 |
| 27/10/2024 | 0.19 | 0.17 | 0.19 | 2,149 | 14 | 11,950 |
| 24/10/2024 | 0.18 | 0.18 | 0.18 | 1,845 | 8 | 10,250 |
| 23/10/2024 | 0.19 | 0.18 | 0.19 | 6,019 | 21 | 33,370 |
| 22/10/2024 | 0.19 | 0.18 | 0.19 | 9,243 | 31 | 51,334 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/03/2021 | 1.81 | 1.70 | 1.81 | 58,125 | 80 | 33,401 |
| 21/03/2021 | 1.80 | 1.72 | 1.80 | 878 | 6 | 510 |
| 14/03/2021 | 1.86 | 1.77 | 1.81 | 11,360 | 29 | 6,248 |
| 07/03/2021 | 1.86 | 1.71 | 1.86 | 18,891 | 94 | 10,581 |
| 28/02/2021 | 2.15 | 1.78 | 1.78 | 97,838 | 52 | 48,402 |
| 21/02/2021 | 2.20 | 1.98 | 2.16 | 136,749 | 49 | 63,746 |
| 14/02/2021 | 2.28 | 2.09 | 2.19 | 156,820 | 35 | 70,913 |
| 07/02/2021 | 2.29 | 2.15 | 2.29 | 126,672 | 31 | 58,579 |
| 31/01/2021 | 2.18 | 2.11 | 2.18 | 1,072 | 5 | 505 |
| 24/01/2021 | 2.12 | 2.10 | 2.11 | 262,643 | 6 | 124,590 |
| 17/01/2021 | 2.13 | 1.90 | 2.13 | 52,022 | 37 | 27,034 |
| 03/01/2021 | 2.32 | 2.21 | 2.21 | 1,133 | 3 | 500 |
| 05/07/2020 | 2.44 | 2.44 | 2.44 | 488 | 1 | 200 |
| 08/03/2020 | 2.56 | 2.56 | 2.56 | 96,512 | 4 | 37,700 |
| 01/03/2020 | 2.79 | 2.63 | 2.69 | 855,783 | 46 | 315,575 |
| 23/02/2020 | 2.84 | 2.66 | 2.76 | 645,929 | 40 | 235,549 |
| 16/02/2020 | 2.86 | 2.71 | 2.84 | 457,840 | 35 | 162,665 |
| 09/02/2020 | 2.80 | 2.41 | 2.72 | 363,523 | 40 | 144,297 |
| 02/02/2020 | 2.86 | 2.73 | 2.84 | 575,089 | 33 | 201,960 |
| 26/01/2020 | 2.88 | 2.78 | 2.87 | 379,342 | 21 | 132,642 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2006 | 1.52 | 1.37 | 1.46 | 434,629 | 214 | 300,634 |
| 01/10/2006 | 1.56 | 1.47 | 1.52 | 268,465 | 218 | 176,706 |
| 03/09/2006 | 1.66 | 1.50 | 1.55 | 379,949 | 291 | 242,228 |
| 01/08/2006 | 1.82 | 1.45 | 1.63 | 1,557,219 | 817 | 919,657 |
| 02/07/2006 | 1.50 | 1.34 | 1.48 | 179,492 | 208 | 125,617 |
| 01/06/2006 | 1.54 | 1.38 | 1.47 | 158,323 | 211 | 108,071 |
| 01/05/2006 | 1.64 | 1.39 | 1.51 | 382,753 | 323 | 251,353 |
| 02/04/2006 | 1.80 | 1.50 | 1.56 | 1,611,978 | 832 | 973,550 |
| 01/03/2006 | 1.66 | 1.34 | 1.63 | 726,400 | 377 | 472,956 |
| 01/02/2006 | 1.76 | 1.39 | 1.47 | 628,647 | 315 | 394,981 |
| 02/01/2006 | 1.88 | 1.70 | 1.74 | 1,232,708 | 666 | 691,836 |