CENTURY INVESTMENT GROUP Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/04/2025 | 0.30 | 0.29 | 0.29 | 53,897 | 73 | 181,932 |
| 24/04/2025 | 0.29 | 0.28 | 0.29 | 53,991 | 69 | 186,794 |
| 23/04/2025 | 0.29 | 0.28 | 0.28 | 46,718 | 61 | 166,758 |
| 22/04/2025 | 0.28 | 0.27 | 0.28 | 78,659 | 114 | 281,103 |
| 21/04/2025 | 0.27 | 0.26 | 0.27 | 9,018 | 19 | 33,529 |
| 20/04/2025 | 0.28 | 0.26 | 0.27 | 17,656 | 58 | 65,641 |
| 17/04/2025 | 0.27 | 0.26 | 0.27 | 101,342 | 162 | 379,026 |
| 16/04/2025 | 0.26 | 0.25 | 0.26 | 24,554 | 59 | 97,349 |
| 15/04/2025 | 0.26 | 0.25 | 0.26 | 6,925 | 22 | 27,692 |
| 14/04/2025 | 0.26 | 0.25 | 0.26 | 6,374 | 38 | 25,490 |
| 13/04/2025 | 0.26 | 0.25 | 0.26 | 799 | 8 | 3,100 |
| 10/04/2025 | 0.25 | 0.24 | 0.25 | 23,830 | 58 | 96,752 |
| 09/04/2025 | 0.24 | 0.23 | 0.24 | 1,529 | 9 | 6,642 |
| 08/04/2025 | 0.24 | 0.23 | 0.24 | 9,324 | 15 | 40,510 |
| 07/04/2025 | 0.25 | 0.24 | 0.24 | 8,888 | 28 | 36,947 |
| 06/04/2025 | 0.25 | 0.25 | 0.25 | 9,325 | 8 | 37,298 |
| 03/04/2025 | 0.26 | 0.26 | 0.26 | 15,652 | 14 | 60,200 |
| 27/03/2025 | 0.27 | 0.26 | 0.27 | 14,617 | 38 | 55,555 |
| 26/03/2025 | 0.27 | 0.26 | 0.27 | 1,840 | 7 | 7,077 |
| 25/03/2025 | 0.27 | 0.26 | 0.26 | 3,442 | 22 | 13,230 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/09/2023 | 0.22 | 0.20 | 0.20 | 201,310 | 361 | 994,205 |
| 03/09/2023 | 0.21 | 0.19 | 0.20 | 43,267 | 157 | 216,126 |
| 27/08/2023 | 0.23 | 0.19 | 0.21 | 370,671 | 430 | 1,860,228 |
| 20/08/2023 | 0.22 | 0.18 | 0.22 | 76,124 | 258 | 367,954 |
| 13/08/2023 | 0.20 | 0.18 | 0.19 | 17,765 | 131 | 96,847 |
| 06/08/2023 | 0.21 | 0.19 | 0.20 | 27,125 | 161 | 137,843 |
| 30/07/2023 | 0.22 | 0.20 | 0.21 | 53,779 | 169 | 256,299 |
| 23/07/2023 | 0.21 | 0.18 | 0.21 | 31,342 | 100 | 158,206 |
| 16/07/2023 | 0.22 | 0.20 | 0.22 | 15,899 | 78 | 75,836 |
| 09/07/2023 | 0.23 | 0.21 | 0.23 | 49,305 | 147 | 226,369 |
| 02/07/2023 | 0.25 | 0.22 | 0.23 | 130,054 | 318 | 564,691 |
| 25/06/2023 | 0.24 | 0.23 | 0.23 | 83,228 | 144 | 355,273 |
| 18/06/2023 | 0.30 | 0.25 | 0.25 | 356,447 | 384 | 1,253,017 |
| 11/06/2023 | 0.29 | 0.24 | 0.29 | 642,568 | 550 | 2,339,217 |
| 04/06/2023 | 0.24 | 0.19 | 0.24 | 414,865 | 631 | 1,866,561 |
| 28/05/2023 | 0.19 | 0.17 | 0.19 | 60,970 | 131 | 333,888 |
| 21/05/2023 | 0.20 | 0.18 | 0.18 | 99,017 | 205 | 531,479 |
| 14/05/2023 | 0.21 | 0.16 | 0.20 | 259,096 | 526 | 1,395,813 |
| 07/05/2023 | 0.16 | 0.11 | 0.16 | 461,427 | 591 | 3,433,735 |
| 01/05/2023 | 0.16 | 0.13 | 0.13 | 37,376 | 155 | 281,988 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2015 | 2.39 | 1.68 | 2.11 | 12,765,437 | 4,354 | 6,016,530 |
| 01/02/2015 | 1.88 | 1.70 | 1.75 | 6,849,281 | 1,814 | 3,813,526 |
| 04/01/2015 | 1.74 | 1.60 | 1.74 | 8,453,938 | 2,253 | 5,053,750 |
| 01/12/2014 | 1.58 | 1.34 | 1.58 | 10,589,358 | 3,634 | 7,296,596 |
| 02/11/2014 | 1.44 | 1.30 | 1.43 | 3,022,160 | 1,316 | 2,186,872 |
| 01/10/2014 | 1.48 | 1.29 | 1.31 | 2,098,624 | 624 | 1,570,380 |
| 01/09/2014 | 1.32 | 1.28 | 1.30 | 2,827,175 | 516 | 2,199,333 |
| 03/08/2014 | 1.32 | 1.24 | 1.29 | 1,590,894 | 845 | 1,242,341 |
| 01/07/2014 | 1.30 | 1.21 | 1.26 | 1,078,677 | 543 | 867,632 |
| 01/06/2014 | 1.44 | 1.23 | 1.30 | 1,261,004 | 585 | 940,475 |
| 04/05/2014 | 1.42 | 1.32 | 1.40 | 804,676 | 513 | 581,092 |
| 01/04/2014 | 1.39 | 1.24 | 1.35 | 1,957,700 | 1,123 | 1,473,203 |
| 02/03/2014 | 1.36 | 1.26 | 1.30 | 933,071 | 817 | 719,301 |
| 02/02/2014 | 1.41 | 1.20 | 1.26 | 1,183,249 | 833 | 928,378 |
| 02/01/2014 | 1.51 | 1.27 | 1.39 | 2,582,460 | 1,800 | 1,838,105 |
| 01/12/2013 | 1.28 | 1.13 | 1.26 | 1,428,107 | 1,167 | 1,165,995 |
| 03/11/2013 | 1.23 | 1.03 | 1.14 | 1,314,498 | 1,184 | 1,151,099 |
| 01/10/2013 | 1.08 | 0.84 | 1.05 | 1,509,365 | 1,476 | 1,562,683 |
| 01/09/2013 | 0.90 | 0.69 | 0.85 | 1,803,701 | 1,690 | 2,274,274 |
| 01/08/2013 | 0.81 | 0.71 | 0.73 | 484,684 | 520 | 615,808 |