DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/02/2024 | 1.30 | 1.29 | 1.30 | 3,898 | 6 | 3,000 |
| 19/02/2024 | 1.30 | 1.29 | 1.30 | 12,976 | 21 | 10,001 |
| 18/02/2024 | 1.32 | 1.29 | 1.32 | 86,729 | 75 | 66,473 |
| 15/02/2024 | 1.31 | 1.28 | 1.30 | 111,995 | 116 | 86,303 |
| 14/02/2024 | 1.28 | 1.26 | 1.27 | 17,260 | 39 | 13,592 |
| 13/02/2024 | 1.29 | 1.26 | 1.28 | 13,670 | 27 | 10,737 |
| 12/02/2024 | 1.27 | 1.26 | 1.27 | 7,745 | 8 | 6,147 |
| 11/02/2024 | 1.27 | 1.25 | 1.27 | 8,106 | 7 | 6,451 |
| 08/02/2024 | 1.27 | 1.26 | 1.27 | 14,748 | 18 | 11,701 |
| 07/02/2024 | 1.27 | 1.25 | 1.26 | 11,283 | 15 | 8,980 |
| 06/02/2024 | 1.26 | 1.26 | 1.26 | 10 | 2 | 8 |
| 05/02/2024 | 1.27 | 1.25 | 1.27 | 14,586 | 15 | 11,656 |
| 04/02/2024 | 1.27 | 1.25 | 1.26 | 9,812 | 17 | 7,780 |
| 01/02/2024 | 1.27 | 1.25 | 1.27 | 18,421 | 34 | 14,663 |
| 31/01/2024 | 1.27 | 1.25 | 1.27 | 29,242 | 27 | 23,206 |
| 30/01/2024 | 1.27 | 1.26 | 1.27 | 39,197 | 32 | 30,946 |
| 29/01/2024 | 1.28 | 1.26 | 1.27 | 18,233 | 24 | 14,351 |
| 28/01/2024 | 1.28 | 1.27 | 1.28 | 74,080 | 44 | 58,068 |
| 25/01/2024 | 1.29 | 1.28 | 1.29 | 6,627 | 9 | 5,176 |
| 24/01/2024 | 1.30 | 1.27 | 1.30 | 47,481 | 51 | 37,307 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/02/2018 | 1.52 | 1.41 | 1.41 | 20,987 | 61 | 14,245 |
| 18/02/2018 | 1.66 | 1.51 | 1.52 | 47,630 | 95 | 30,570 |
| 11/02/2018 | 1.71 | 1.67 | 1.67 | 15,083 | 16 | 8,950 |
| 04/02/2018 | 1.70 | 1.68 | 1.70 | 24,281 | 42 | 14,343 |
| 28/01/2018 | 1.73 | 1.69 | 1.70 | 27,004 | 56 | 15,831 |
| 21/01/2018 | 1.75 | 1.72 | 1.75 | 13,339 | 30 | 7,693 |
| 14/01/2018 | 1.75 | 1.69 | 1.72 | 41,138 | 63 | 24,060 |
| 07/01/2018 | 1.79 | 1.73 | 1.74 | 31,071 | 74 | 17,562 |
| 31/12/2017 | 1.88 | 1.80 | 1.85 | 19,440 | 56 | 10,675 |
| 24/12/2017 | 1.89 | 1.83 | 1.87 | 6,767 | 15 | 3,642 |
| 17/12/2017 | 1.90 | 1.82 | 1.82 | 12,000 | 25 | 6,413 |
| 10/12/2017 | 1.91 | 1.86 | 1.91 | 12,932 | 27 | 6,842 |
| 03/12/2017 | 1.97 | 1.87 | 1.91 | 31,450 | 50 | 16,298 |
| 26/11/2017 | 1.98 | 1.94 | 1.98 | 3,815 | 12 | 1,947 |
| 19/11/2017 | 2.00 | 1.97 | 1.97 | 8,495 | 13 | 4,301 |
| 12/11/2017 | 2.01 | 1.98 | 2.00 | 5,781 | 15 | 2,879 |
| 05/11/2017 | 2.19 | 2.00 | 2.00 | 397,537 | 284 | 186,797 |
| 29/10/2017 | 2.08 | 2.02 | 2.05 | 130,956 | 158 | 63,794 |
| 22/10/2017 | 2.15 | 2.01 | 2.09 | 212,316 | 233 | 100,489 |
| 15/10/2017 | 2.09 | 1.96 | 2.04 | 76,434 | 125 | 37,746 |