DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/01/2024 | 1.28 | 1.28 | 1.28 | 9,613 | 10 | 7,510 |
| 22/01/2024 | 1.29 | 1.28 | 1.29 | 68,864 | 44 | 53,525 |
| 21/01/2024 | 1.29 | 1.28 | 1.29 | 22,424 | 28 | 17,401 |
| 18/01/2024 | 1.30 | 1.28 | 1.30 | 11,533 | 19 | 8,970 |
| 17/01/2024 | 1.30 | 1.29 | 1.30 | 37,634 | 25 | 29,155 |
| 16/01/2024 | 1.31 | 1.30 | 1.31 | 20,742 | 21 | 15,946 |
| 15/01/2024 | 1.30 | 1.30 | 1.30 | 9,439 | 12 | 7,261 |
| 14/01/2024 | 1.31 | 1.29 | 1.31 | 8,629 | 18 | 6,658 |
| 11/01/2024 | 1.31 | 1.30 | 1.31 | 14,733 | 19 | 11,332 |
| 10/01/2024 | 1.30 | 1.30 | 1.30 | 8,870 | 16 | 6,823 |
| 09/01/2024 | 1.31 | 1.29 | 1.31 | 26,632 | 23 | 20,471 |
| 08/01/2024 | 1.33 | 1.30 | 1.33 | 52,895 | 39 | 40,216 |
| 07/01/2024 | 1.33 | 1.30 | 1.33 | 80,933 | 45 | 61,505 |
| 04/01/2024 | 1.33 | 1.31 | 1.33 | 74,559 | 49 | 56,562 |
| 03/01/2024 | 1.32 | 1.30 | 1.32 | 6,845 | 10 | 5,230 |
| 02/01/2024 | 1.33 | 1.30 | 1.33 | 34,376 | 30 | 26,176 |
| 31/12/2023 | 1.32 | 1.29 | 1.32 | 27,890 | 27 | 21,462 |
| 28/12/2023 | 1.31 | 1.30 | 1.31 | 11,883 | 14 | 9,125 |
| 27/12/2023 | 1.32 | 1.30 | 1.32 | 53,103 | 26 | 40,781 |
| 26/12/2023 | 1.34 | 1.30 | 1.33 | 121,723 | 73 | 92,560 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2017 | 2.18 | 2.02 | 2.05 | 205,848 | 247 | 99,362 |
| 01/10/2017 | 2.11 | 1.90 | 2.11 | 66,737 | 114 | 32,688 |
| 24/09/2017 | 1.99 | 1.85 | 1.99 | 105,168 | 103 | 55,179 |
| 17/09/2017 | 1.88 | 1.80 | 1.87 | 9,011 | 24 | 4,936 |
| 10/09/2017 | 1.81 | 1.79 | 1.80 | 5,869 | 23 | 3,263 |
| 05/09/2017 | 1.80 | 1.79 | 1.79 | 9,556 | 9 | 5,325 |
| 27/08/2017 | 1.80 | 1.76 | 1.80 | 8,435 | 17 | 4,750 |
| 20/08/2017 | 1.79 | 1.72 | 1.76 | 20,234 | 27 | 11,474 |
| 13/08/2017 | 1.85 | 1.72 | 1.72 | 35,753 | 57 | 20,207 |
| 06/08/2017 | 1.93 | 1.86 | 1.86 | 37,634 | 54 | 19,893 |
| 30/07/2017 | 2.11 | 1.92 | 1.95 | 95,913 | 114 | 47,735 |
| 23/07/2017 | 2.11 | 2.04 | 2.09 | 55,436 | 64 | 26,556 |
| 16/07/2017 | 2.05 | 2.04 | 2.05 | 26,957 | 32 | 13,151 |
| 09/07/2017 | 2.10 | 2.04 | 2.06 | 93,548 | 52 | 44,892 |
| 02/07/2017 | 2.10 | 2.05 | 2.06 | 17,010 | 16 | 8,285 |
| 29/06/2017 | 2.10 | 2.10 | 2.10 | 798 | 2 | 380 |
| 18/06/2017 | 2.11 | 2.04 | 2.09 | 53,935 | 60 | 25,918 |
| 11/06/2017 | 2.12 | 2.08 | 2.10 | 33,293 | 20 | 15,863 |
| 04/06/2017 | 2.12 | 2.09 | 2.12 | 30,694 | 12 | 14,583 |
| 28/05/2017 | 2.11 | 2.08 | 2.10 | 36,603 | 29 | 17,469 |