DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2023 | 1.25 | 1.23 | 1.25 | 3,140 | 5 | 2,550 |
| 23/11/2023 | 1.24 | 1.22 | 1.24 | 13,161 | 20 | 10,738 |
| 22/11/2023 | 1.24 | 1.23 | 1.24 | 8,611 | 14 | 7,000 |
| 21/11/2023 | 1.24 | 1.22 | 1.24 | 49,709 | 58 | 40,316 |
| 20/11/2023 | 1.29 | 1.19 | 1.25 | 162,280 | 122 | 128,622 |
| 19/11/2023 | 1.20 | 1.20 | 1.20 | 8,580 | 8 | 7,150 |
| 16/11/2023 | 1.22 | 1.20 | 1.22 | 9,515 | 17 | 7,900 |
| 15/11/2023 | 1.23 | 1.21 | 1.21 | 10,046 | 7 | 8,285 |
| 14/11/2023 | 1.23 | 1.21 | 1.23 | 54,495 | 48 | 44,481 |
| 13/11/2023 | 1.22 | 1.19 | 1.22 | 85,699 | 39 | 71,569 |
| 12/11/2023 | 1.20 | 1.18 | 1.20 | 7,091 | 13 | 5,959 |
| 09/11/2023 | 1.20 | 1.20 | 1.20 | 1,200 | 1 | 1,000 |
| 08/11/2023 | 1.21 | 1.18 | 1.21 | 15,973 | 13 | 13,508 |
| 07/11/2023 | 1.20 | 1.19 | 1.20 | 704 | 4 | 589 |
| 06/11/2023 | 1.22 | 1.20 | 1.21 | 18,257 | 9 | 15,100 |
| 05/11/2023 | 1.22 | 1.21 | 1.22 | 1,179 | 4 | 968 |
| 02/11/2023 | 1.23 | 1.22 | 1.23 | 35,411 | 27 | 28,975 |
| 01/11/2023 | 1.25 | 1.21 | 1.25 | 105,789 | 93 | 85,470 |
| 31/10/2023 | 1.19 | 1.18 | 1.18 | 36,165 | 40 | 30,494 |
| 30/10/2023 | 1.20 | 1.18 | 1.20 | 40,515 | 29 | 34,154 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2017 | 2.13 | 2.11 | 2.12 | 24,916 | 24 | 11,760 |
| 26/12/2016 | 2.15 | 2.11 | 2.15 | 63,175 | 33 | 29,589 |
| 18/12/2016 | 2.21 | 2.12 | 2.21 | 14,266 | 28 | 6,555 |
| 11/12/2016 | 2.13 | 2.12 | 2.12 | 8,032 | 18 | 3,788 |
| 04/12/2016 | 2.18 | 2.12 | 2.13 | 10,604 | 18 | 4,980 |
| 27/11/2016 | 2.16 | 2.12 | 2.15 | 9,259 | 25 | 4,319 |
| 20/11/2016 | 2.15 | 2.10 | 2.14 | 83,912 | 37 | 39,450 |
| 13/11/2016 | 2.14 | 2.11 | 2.13 | 51,857 | 91 | 24,396 |
| 06/11/2016 | 2.21 | 2.14 | 2.17 | 28,753 | 45 | 13,283 |
| 30/10/2016 | 2.20 | 2.10 | 2.20 | 73,900 | 115 | 34,450 |
| 23/10/2016 | 2.24 | 2.12 | 2.16 | 60,989 | 50 | 28,203 |
| 16/10/2016 | 2.26 | 2.18 | 2.18 | 34,994 | 59 | 15,804 |
| 09/10/2016 | 2.20 | 2.17 | 2.19 | 23,398 | 30 | 10,717 |
| 03/10/2016 | 2.24 | 2.17 | 2.19 | 18,139 | 33 | 8,275 |
| 25/09/2016 | 2.24 | 2.16 | 2.24 | 93,278 | 101 | 42,017 |
| 18/09/2016 | 2.20 | 2.16 | 2.20 | 52,567 | 75 | 24,115 |
| 04/09/2016 | 2.23 | 2.17 | 2.20 | 73,520 | 89 | 33,715 |
| 28/08/2016 | 2.30 | 2.18 | 2.20 | 81,966 | 85 | 36,760 |
| 21/08/2016 | 2.38 | 2.23 | 2.27 | 120,544 | 115 | 52,015 |
| 14/08/2016 | 2.33 | 2.16 | 2.28 | 260,958 | 189 | 116,350 |