Menu

DAR AL DAWA DEVELOPMENT & INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2023 1.20 1.20 1.20 4,201 10 3,501
26/10/2023 1.20 1.19 1.20 26,003 33 21,846
25/10/2023 1.20 1.19 1.20 22,041 19 18,407
24/10/2023 1.20 1.19 1.20 7,429 16 6,231
23/10/2023 1.20 1.20 1.20 6,606 13 5,505
22/10/2023 1.20 1.19 1.19 19,025 22 15,901
19/10/2023 1.22 1.19 1.22 53,977 58 45,110
18/10/2023 1.20 1.19 1.19 22,887 25 19,077
17/10/2023 1.22 1.19 1.21 61,992 51 51,385
16/10/2023 1.19 1.18 1.19 17,968 21 15,162
15/10/2023 1.20 1.18 1.20 24,315 25 20,520
12/10/2023 1.24 1.20 1.21 43,508 44 35,950
11/10/2023 1.22 1.18 1.21 29,004 27 24,133
10/10/2023 1.24 1.23 1.24 25,560 21 20,757
09/10/2023 1.25 1.25 1.25 4,773 2 3,818
08/10/2023 1.25 1.25 1.25 414 2 331
05/10/2023 1.28 1.25 1.28 83,338 38 65,688
04/10/2023 1.26 1.26 1.26 2,733 7 2,169
03/10/2023 1.27 1.27 1.27 45,466 26 35,800
02/10/2023 1.28 1.26 1.28 30,881 17 24,314
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/08/2016 2.21 2.14 2.18 208,855 157 95,745
31/07/2016 2.25 2.19 2.20 42,403 34 19,263
24/07/2016 2.28 2.20 2.20 37,925 27 16,851
17/07/2016 2.33 2.26 2.27 55,816 47 24,317
10/07/2016 2.40 2.33 2.33 52,350 55 22,048
26/06/2016 2.40 2.34 2.38 35,968 21 15,027
19/06/2016 2.38 2.35 2.37 4,710 8 2,000
12/06/2016 2.41 2.34 2.40 153,454 40 64,149
05/06/2016 2.40 2.31 2.34 20,467 21 8,574
29/05/2016 2.42 2.31 2.34 51,411 47 21,558
22/05/2016 2.36 2.29 2.31 32,707 28 14,076
15/05/2016 2.31 2.19 2.29 35,339 38 15,495
08/05/2016 2.36 2.36 2.36 2,971 7 1,259
02/05/2016 2.45 2.31 2.36 92,324 31 38,499
24/04/2016 2.54 2.47 2.50 46,873 18 18,730
17/04/2016 2.51 2.46 2.47 19,548 19 7,913
10/04/2016 2.50 2.46 2.49 30,707 27 12,334
03/04/2016 2.55 2.48 2.50 38,851 32 15,532
27/03/2016 2.50 2.43 2.50 15,149 14 6,105
20/03/2016 2.58 2.45 2.47 21,789 26 8,744
Download Table