Menu

AL-EKBAL PRINTING AND PACKAGING Historical

Loading data
Performance Indicators 08/01/2019
MarketOther
High Price3.09
Last Closing2.95
No. of Transactions1
SectorPrinting and Packaging
Low Price3.09
Opening Price3.09
No. of Shares200
Div7.40
Change0.14
Closing Price3.09
Average Price3.09
P/E13.3
Value Traded618

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2015 1.50 1.50 1.50 450 1 300
20/01/2015 1.48 1.48 1.48 592 1 400
19/01/2015 1.50 1.50 1.50 1,050 4 700
18/01/2015 1.46 1.46 1.46 730 1 500
15/01/2015 1.46 1.46 1.46 1,460 4 1,000
14/01/2015 1.46 1.46 1.46 1,387 3 950
13/01/2015 1.46 1.46 1.46 73 1 50
31/12/2014 1.46 1.42 1.46 8,431 12 5,810
30/12/2014 1.42 1.42 1.42 1,419 2 999
29/12/2014 1.42 1.42 1.42 7 1 5
24/12/2014 1.52 1.52 1.52 76 1 50
21/12/2014 1.51 1.43 1.51 367 5 250
17/12/2014 1.42 1.42 1.42 1,420 4 1,000
16/12/2014 1.42 1.40 1.40 2,048 7 1,456
15/12/2014 1.37 1.37 1.37 64,545 15 47,113
11/12/2014 1.37 1.29 1.37 78,312 17 60,001
10/12/2014 1.37 1.37 1.37 137 2 100
08/12/2014 1.48 1.37 1.48 872 5 623
04/12/2014 1.38 1.34 1.38 1,314 5 971
03/12/2014 1.29 1.29 1.29 387 3 300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/06/2011 1.00 0.94 1.00 262,761 64 264,451
12/06/2011 1.02 0.92 0.98 684,370 110 687,162
05/06/2011 0.90 0.89 0.89 34,648 9 38,500
29/05/2011 0.90 0.90 0.90 1,455 3 1,617
22/05/2011 0.91 0.90 0.90 24,415 10 27,050
15/05/2011 0.94 0.90 0.94 11,440 18 12,705
08/05/2011 0.90 0.84 0.90 16,318 19 18,350
02/05/2011 0.89 0.88 0.88 39,184 24 44,526
24/04/2011 0.92 0.92 0.92 28 1 30
17/04/2011 0.89 0.85 0.89 77 2 90
03/04/2011 0.90 0.84 0.89 666 8 774
27/03/2011 0.91 0.88 0.88 318 3 361
13/03/2011 0.91 0.88 0.90 26,414 8 30,015
06/03/2011 0.92 0.88 0.92 97 2 110
27/02/2011 0.92 0.90 0.92 63 3 70
20/02/2011 0.92 0.91 0.92 248 5 270
06/02/2011 0.97 0.91 0.96 314 6 341
30/01/2011 0.95 0.88 0.95 250 9 275
23/01/2011 0.97 0.90 0.96 22,008 46 23,974
16/01/2011 0.90 0.84 0.90 8,934 20 10,178
Download Table