AL-EKBAL PRINTING AND PACKAGING Historical
Performance Indicators 08/01/2019
MarketOther
High Price3.09
Last Closing2.95
No. of Transactions1
SectorPrinting and Packaging
Low Price3.09
Opening Price3.09
No. of Shares200
Div7.40
Change0.14
Closing Price3.09
Average Price3.09
P/E13.3
Value Traded618
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2014 | 1.20 | 1.20 | 1.20 | 1,200 | 1 | 1,000 |
| 13/11/2014 | 1.25 | 1.25 | 1.25 | 2,500 | 2 | 2,000 |
| 11/11/2014 | 1.30 | 1.30 | 1.30 | 195 | 2 | 150 |
| 04/11/2014 | 1.25 | 1.25 | 1.25 | 375 | 1 | 300 |
| 03/11/2014 | 1.35 | 1.25 | 1.25 | 2,870 | 3 | 2,200 |
| 02/11/2014 | 1.35 | 1.35 | 1.35 | 1,350 | 1 | 1,000 |
| 28/10/2014 | 1.30 | 1.30 | 1.30 | 74 | 2 | 57 |
| 27/10/2014 | 1.30 | 1.30 | 1.30 | 1,430 | 2 | 1,100 |
| 26/10/2014 | 1.24 | 1.24 | 1.24 | 186 | 2 | 150 |
| 09/10/2014 | 1.24 | 1.24 | 1.24 | 124 | 1 | 100 |
| 01/10/2014 | 1.20 | 1.20 | 1.20 | 1,200 | 1 | 1,000 |
| 30/09/2014 | 1.18 | 1.18 | 1.18 | 1,298 | 3 | 1,100 |
| 24/09/2014 | 1.18 | 1.18 | 1.18 | 2,360 | 2 | 2,000 |
| 17/09/2014 | 1.18 | 1.13 | 1.18 | 247 | 5 | 215 |
| 15/09/2014 | 1.15 | 1.15 | 1.15 | 92 | 1 | 80 |
| 11/09/2014 | 1.15 | 1.15 | 1.15 | 589 | 3 | 512 |
| 04/09/2014 | 1.18 | 1.18 | 1.18 | 1,652 | 2 | 1,400 |
| 20/08/2014 | 1.11 | 1.10 | 1.10 | 2,315 | 4 | 2,100 |
| 19/08/2014 | 1.12 | 1.12 | 1.12 | 1,120 | 2 | 1,000 |
| 12/08/2014 | 1.20 | 1.17 | 1.19 | 6,709 | 9 | 5,632 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/01/2011 | 0.88 | 0.84 | 0.87 | 3,681 | 14 | 4,188 |
| 02/01/2011 | 0.88 | 0.84 | 0.88 | 8,301 | 8 | 9,879 |
| 26/12/2010 | 0.88 | 0.80 | 0.88 | 7,301 | 9 | 9,122 |
| 19/12/2010 | 0.88 | 0.84 | 0.84 | 451 | 2 | 532 |
| 12/12/2010 | 0.88 | 0.88 | 0.88 | 18 | 1 | 20 |
| 05/12/2010 | 0.87 | 0.81 | 0.87 | 12,746 | 11 | 15,569 |
| 28/11/2010 | 0.84 | 0.80 | 0.83 | 7,363 | 12 | 9,110 |
| 21/11/2010 | 0.88 | 0.82 | 0.84 | 5,516 | 18 | 6,670 |
| 14/11/2010 | 0.88 | 0.88 | 0.88 | 440 | 1 | 500 |
| 07/11/2010 | 0.92 | 0.86 | 0.92 | 9,646 | 13 | 11,191 |
| 31/10/2010 | 0.90 | 0.84 | 0.90 | 1,594 | 9 | 1,872 |
| 24/10/2010 | 0.90 | 0.90 | 0.90 | 45 | 1 | 50 |
| 10/10/2010 | 0.94 | 0.88 | 0.94 | 2,784 | 7 | 3,070 |
| 03/10/2010 | 0.91 | 0.91 | 0.91 | 455 | 2 | 500 |
| 26/09/2010 | 0.97 | 0.87 | 0.95 | 58,622 | 29 | 60,739 |
| 19/09/2010 | 0.97 | 0.82 | 0.93 | 17,760 | 53 | 19,795 |
| 13/09/2010 | 0.86 | 0.82 | 0.86 | 4,595 | 14 | 5,460 |
| 05/09/2010 | 0.86 | 0.85 | 0.86 | 927 | 3 | 1,085 |
| 08/08/2010 | 0.86 | 0.86 | 0.86 | 4 | 1 | 5 |
| 01/08/2010 | 0.88 | 0.81 | 0.84 | 4,238 | 24 | 5,003 |