AL-EKBAL PRINTING AND PACKAGING Historical
Performance Indicators 08/01/2019
MarketOther
High Price3.09
Last Closing2.95
No. of Transactions1
SectorPrinting and Packaging
Low Price3.09
Opening Price3.09
No. of Shares200
Div7.40
Change0.14
Closing Price3.09
Average Price3.09
P/E13.3
Value Traded618
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2014 | 1.06 | 1.05 | 1.06 | 3,160 | 5 | 3,000 |
| 21/01/2014 | 1.05 | 1.05 | 1.05 | 197 | 1 | 188 |
| 23/12/2013 | 1.01 | 1.01 | 1.01 | 202 | 1 | 200 |
| 09/12/2013 | 1.04 | 1.04 | 1.04 | 251 | 1 | 241 |
| 05/12/2013 | 1.03 | 1.03 | 1.03 | 72 | 1 | 70 |
| 04/12/2013 | 1.03 | 1.03 | 1.03 | 28,840 | 3 | 28,000 |
| 21/11/2013 | 1.03 | 1.01 | 1.03 | 65 | 2 | 63 |
| 05/11/2013 | 1.01 | 1.01 | 1.01 | 80 | 1 | 79 |
| 31/10/2013 | 1.03 | 1.03 | 1.03 | 618 | 1 | 600 |
| 30/10/2013 | 1.03 | 1.00 | 1.03 | 2,257 | 4 | 2,250 |
| 28/10/2013 | 1.00 | 1.00 | 1.00 | 665 | 2 | 665 |
| 09/10/2013 | 1.00 | 1.00 | 1.00 | 3,000 | 1 | 3,000 |
| 01/10/2013 | 1.00 | 1.00 | 1.00 | 4,100 | 2 | 4,100 |
| 24/09/2013 | 1.00 | 1.00 | 1.00 | 243 | 1 | 243 |
| 19/09/2013 | 1.00 | 1.00 | 1.00 | 211 | 1 | 211 |
| 18/09/2013 | 1.00 | 1.00 | 1.00 | 5 | 1 | 5 |
| 12/09/2013 | 1.00 | 1.00 | 1.00 | 424 | 1 | 424 |
| 10/09/2013 | 1.00 | 1.00 | 1.00 | 360 | 3 | 360 |
| 08/09/2013 | 1.00 | 1.00 | 1.00 | 4,000 | 1 | 4,000 |
| 20/08/2013 | 1.00 | 1.00 | 1.00 | 9,500 | 2 | 9,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2010 | 0.79 | 0.77 | 0.79 | 123 | 3 | 160 |
| 31/01/2010 | 0.81 | 0.77 | 0.81 | 411 | 5 | 520 |
| 24/01/2010 | 0.83 | 0.80 | 0.83 | 1,728 | 4 | 2,160 |
| 17/01/2010 | 0.85 | 0.82 | 0.84 | 10,494 | 14 | 12,749 |
| 10/01/2010 | 0.87 | 0.82 | 0.83 | 893 | 9 | 1,063 |
| 03/01/2010 | 0.87 | 0.80 | 0.87 | 37,397 | 51 | 44,320 |
| 27/12/2009 | 0.79 | 0.76 | 0.79 | 1,108 | 11 | 1,410 |
| 20/12/2009 | 0.78 | 0.75 | 0.77 | 5,008 | 12 | 6,662 |
| 13/12/2009 | 0.78 | 0.75 | 0.78 | 5,738 | 15 | 7,450 |
| 06/12/2009 | 0.81 | 0.73 | 0.78 | 34,727 | 60 | 44,709 |
| 01/12/2009 | 0.74 | 0.69 | 0.74 | 9,420 | 22 | 13,205 |
| 22/11/2009 | 0.72 | 0.72 | 0.72 | 7,176 | 19 | 9,967 |
| 15/11/2009 | 0.72 | 0.68 | 0.72 | 9,502 | 23 | 13,633 |
| 08/11/2009 | 0.72 | 0.68 | 0.72 | 556 | 5 | 806 |
| 01/11/2009 | 0.73 | 0.69 | 0.69 | 3,859 | 8 | 5,394 |
| 25/10/2009 | 0.73 | 0.69 | 0.73 | 8,678 | 32 | 12,141 |
| 18/10/2009 | 0.72 | 0.70 | 0.70 | 666 | 10 | 949 |
| 11/10/2009 | 0.72 | 0.70 | 0.72 | 1,163 | 8 | 1,625 |
| 04/10/2009 | 0.72 | 0.70 | 0.72 | 1,682 | 15 | 2,372 |
| 27/09/2009 | 0.73 | 0.71 | 0.72 | 2,655 | 20 | 3,720 |