AL-EKBAL PRINTING AND PACKAGING Historical
Performance Indicators 08/01/2019
MarketOther
High Price3.09
Last Closing2.95
No. of Transactions1
SectorPrinting and Packaging
Low Price3.09
Opening Price3.09
No. of Shares200
Div7.40
Change0.14
Closing Price3.09
Average Price3.09
P/E13.3
Value Traded618
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2002 | 1.13 | 1.08 | 1.13 | 118,714 | 104 | 107,150 |
| 02/04/2002 | 1.11 | 1.09 | 1.09 | 36,389 | 48 | 33,300 |
| 01/04/2002 | 1.11 | 1.10 | 1.11 | 45,523 | 56 | 41,050 |
| 31/03/2002 | 1.12 | 1.10 | 1.12 | 35,434 | 78 | 31,970 |
| 28/03/2002 | 1.14 | 1.13 | 1.14 | 37,149 | 61 | 32,780 |
| 27/03/2002 | 1.15 | 1.13 | 1.13 | 49,131 | 62 | 43,400 |
| 26/03/2002 | 1.16 | 1.12 | 1.15 | 149,403 | 172 | 131,650 |
| 25/03/2002 | 1.14 | 1.10 | 1.12 | 136,293 | 138 | 122,800 |
| 24/03/2002 | 1.14 | 1.11 | 1.14 | 222,964 | 228 | 197,130 |
| 21/03/2002 | 1.10 | 1.07 | 1.09 | 125,673 | 123 | 115,704 |
| 20/03/2002 | 1.08 | 1.06 | 1.08 | 45,062 | 74 | 42,100 |
| 19/03/2002 | 1.11 | 1.07 | 1.08 | 110,019 | 121 | 100,916 |
| 18/03/2002 | 1.07 | 1.05 | 1.07 | 95,976 | 122 | 89,866 |
| 17/03/2002 | 1.02 | 1.02 | 1.02 | 1,224 | 3 | 1,200 |
| 14/03/2002 | 1.01 | 1.01 | 1.01 | 10,151 | 21 | 10,050 |
| 13/03/2002 | 1.02 | 1.01 | 1.02 | 23,603 | 35 | 23,150 |
| 12/03/2002 | 1.03 | 1.01 | 1.02 | 31,834 | 28 | 31,211 |
| 11/03/2002 | 1.04 | 1.02 | 1.02 | 60,763 | 87 | 58,813 |
| 10/03/2002 | 1.03 | 1.00 | 1.02 | 223,937 | 155 | 220,625 |
| 07/03/2002 | 1.01 | 0.99 | 0.99 | 16,428 | 32 | 16,455 |