AL-EKBAL PRINTING AND PACKAGING Historical
Performance Indicators 08/01/2019
MarketOther
High Price3.09
Last Closing2.95
No. of Transactions1
SectorPrinting and Packaging
Low Price3.09
Opening Price3.09
No. of Shares200
Div7.40
Change0.14
Closing Price3.09
Average Price3.09
P/E13.3
Value Traded618
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2002 | 1.21 | 1.17 | 1.19 | 93,810 | 121 | 78,904 |
| 02/06/2002 | 1.17 | 1.13 | 1.17 | 100,581 | 145 | 86,980 |
| 30/05/2002 | 1.12 | 1.11 | 1.12 | 40,358 | 60 | 36,246 |
| 29/05/2002 | 1.14 | 1.10 | 1.10 | 41,418 | 53 | 37,200 |
| 28/05/2002 | 1.13 | 1.09 | 1.13 | 94,226 | 125 | 85,174 |
| 27/05/2002 | 1.09 | 1.08 | 1.09 | 54,180 | 50 | 50,150 |
| 26/05/2002 | 1.08 | 1.07 | 1.08 | 28,396 | 20 | 26,500 |
| 23/05/2002 | 1.08 | 1.06 | 1.08 | 31,171 | 19 | 29,150 |
| 22/05/2002 | 1.07 | 1.05 | 1.07 | 63,755 | 47 | 60,150 |
| 21/05/2002 | 1.07 | 1.05 | 1.05 | 35,746 | 51 | 33,850 |
| 20/05/2002 | 1.08 | 1.07 | 1.08 | 3,114 | 8 | 2,900 |
| 19/05/2002 | 1.08 | 1.07 | 1.08 | 19,101 | 20 | 17,850 |
| 16/05/2002 | 1.07 | 1.06 | 1.07 | 9,983 | 17 | 9,400 |
| 15/05/2002 | 1.08 | 1.08 | 1.08 | 47,682 | 58 | 44,150 |
| 14/05/2002 | 1.08 | 1.07 | 1.08 | 7,621 | 13 | 7,079 |
| 13/05/2002 | 1.09 | 1.07 | 1.09 | 51,074 | 82 | 47,296 |
| 12/05/2002 | 1.07 | 1.03 | 1.07 | 101,695 | 113 | 96,229 |
| 09/05/2002 | 1.04 | 1.02 | 1.04 | 59,599 | 36 | 57,896 |
| 08/05/2002 | 1.03 | 1.02 | 1.03 | 70,230 | 55 | 68,850 |
| 07/05/2002 | 1.04 | 1.03 | 1.04 | 21,481 | 34 | 20,850 |