Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/01/2019

MarketOther

High Price3.09

Last Closing2.95

No. of Transactions1

SectorPrinting and Packaging

Low Price3.09

Opening Price3.09

No. of Shares200

Div7.40

Change0.14

Closing Price3.09

Average Price3.09

P/E13.3

Value Traded618

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/08/2001	0.86	0.84	0.86	43,577	61	51,225
29/08/2001	0.88	0.84	0.86	152,770	133	174,403
28/08/2001	0.84	0.82	0.84	212,957	142	254,289
27/08/2001	0.80	0.79	0.80	154,704	128	194,590
26/08/2001	0.77	0.76	0.77	126,207	102	164,574
23/08/2001	0.75	0.73	0.75	47,448	57	64,376
22/08/2001	0.74	0.73	0.73	14,220	16	19,450
21/08/2001	0.74	0.73	0.73	1,835	7	2,500
20/08/2001	0.73	0.73	0.73	13,761	21	18,850
19/08/2001	0.75	0.73	0.74	11,206	17	15,200
16/08/2001	0.75	0.74	0.74	26,308	31	35,550
15/08/2001	0.75	0.74	0.74	20,841	21	28,150
14/08/2001	0.75	0.73	0.75	26,119	38	35,150
13/08/2001	0.75	0.74	0.74	23,853	23	32,200
12/08/2001	0.74	0.74	0.74	4,218	12	5,700
09/08/2001	0.74	0.73	0.74	18,254	33	24,800
08/08/2001	0.73	0.73	0.73	24,455	35	33,500
07/08/2001	0.76	0.73	0.73	46,645	48	63,350
06/08/2001	0.77	0.75	0.75	96,623	83	126,800
05/08/2001	0.76	0.73	0.76	92,035	113	123,050

Download Table