AL-EKBAL PRINTING AND PACKAGING Historical
Performance Indicators 08/01/2019
MarketOther
High Price3.09
Last Closing2.95
No. of Transactions1
SectorPrinting and Packaging
Low Price3.09
Opening Price3.09
No. of Shares200
Div7.40
Change0.14
Closing Price3.09
Average Price3.09
P/E13.3
Value Traded618
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/11/2006 | 1.40 | 1.38 | 1.40 | 16,517 | 19 | 11,875 |
| 13/11/2006 | 1.51 | 1.44 | 1.45 | 15,663 | 22 | 10,500 |
| 09/11/2006 | 1.47 | 1.40 | 1.47 | 42,623 | 13 | 30,215 |
| 08/11/2006 | 1.43 | 1.39 | 1.43 | 19,423 | 26 | 13,834 |
| 07/11/2006 | 1.39 | 1.37 | 1.39 | 11,475 | 14 | 8,289 |
| 06/11/2006 | 1.35 | 1.30 | 1.33 | 7,090 | 7 | 5,422 |
| 05/11/2006 | 1.36 | 1.33 | 1.36 | 4,625 | 13 | 3,465 |
| 02/11/2006 | 1.40 | 1.30 | 1.40 | 9,388 | 16 | 7,188 |
| 01/11/2006 | 1.36 | 1.36 | 1.36 | 5,440 | 3 | 4,000 |
| 31/10/2006 | 1.47 | 1.41 | 1.41 | 28,240 | 30 | 19,883 |
| 30/10/2006 | 1.48 | 1.42 | 1.48 | 7,408 | 24 | 5,150 |
| 22/10/2006 | 1.49 | 1.44 | 1.49 | 9,034 | 27 | 6,135 |
| 19/10/2006 | 1.48 | 1.40 | 1.44 | 8,249 | 22 | 5,800 |
| 18/10/2006 | 1.50 | 1.40 | 1.46 | 14,276 | 32 | 9,970 |
| 17/10/2006 | 1.49 | 1.39 | 1.46 | 44,433 | 48 | 30,755 |
| 16/10/2006 | 1.44 | 1.36 | 1.42 | 14,195 | 21 | 10,079 |
| 15/10/2006 | 1.47 | 1.43 | 1.43 | 2,873 | 10 | 2,000 |
| 12/10/2006 | 1.53 | 1.48 | 1.50 | 18,203 | 18 | 12,115 |
| 11/10/2006 | 1.53 | 1.45 | 1.52 | 18,511 | 34 | 12,447 |
| 10/10/2006 | 1.55 | 1.45 | 1.52 | 32,869 | 27 | 22,315 |