Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/01/2019

MarketOther

High Price3.09

Last Closing2.95

No. of Transactions1

SectorPrinting and Packaging

Low Price3.09

Opening Price3.09

No. of Shares200

Div7.40

Change0.14

Closing Price3.09

Average Price3.09

P/E13.3

Value Traded618

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/07/2006	0.88	0.88	0.88	82,599	70	93,863
20/04/2006	0.92	0.90	0.90	4,925	14	5,438
19/04/2006	0.92	0.88	0.92	17,550	26	19,430
18/04/2006	0.92	0.90	0.91	5,723	11	6,300
17/04/2006	0.94	0.90	0.92	3,852	7	4,254
16/04/2006	0.93	0.88	0.92	13,926	29	15,460
13/04/2006	0.95	0.90	0.92	31,409	38	34,638
12/04/2006	0.97	0.94	0.94	47,433	56	50,040
10/04/2006	0.99	0.95	0.99	116,066	98	117,851
09/04/2006	0.95	0.90	0.95	42,703	67	45,232
06/04/2006	0.93	0.89	0.91	22,990	47	25,260
05/04/2006	0.97	0.91	0.91	85,699	100	89,571
04/04/2006	0.93	0.92	0.93	111,829	52	120,296
03/04/2006	0.89	0.86	0.89	79,618	68	89,990
02/04/2006	0.85	0.81	0.85	58,005	69	68,775
30/03/2006	0.83	0.80	0.81	53,958	74	66,600
29/03/2006	0.86	0.82	0.82	93,599	82	109,565
28/03/2006	0.82	0.80	0.82	46,293	42	56,858
27/03/2006	0.79	0.76	0.79	118,674	121	152,000
26/03/2006	0.77	0.73	0.76	33,309	47	44,090

Download Table