Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.38
Last Closing0.38
No. of Transactions42
SectorReal Estate
Low Price0.37
Opening Price0.37
No. of Shares22,575
Div0.00
Change0.00
Closing Price0.38
Average Price0.37
P/E57.56
Value Traded8,405

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/11/2023 0.44 0.44 0.44 76,407 121 173,653
13/11/2023 0.42 0.42 0.42 10,650 36 25,356
12/11/2023 0.40 0.40 0.40 2,875 12 7,187
09/11/2023 0.39 0.39 0.39 12,846 25 32,939
08/11/2023 0.38 0.38 0.38 16,748 41 44,074
07/11/2023 0.37 0.36 0.37 29,035 61 78,637
06/11/2023 0.37 0.35 0.36 19,743 26 54,870
05/11/2023 0.37 0.35 0.36 67,095 136 185,816
02/11/2023 0.37 0.36 0.36 24,244 51 67,337
01/11/2023 0.37 0.36 0.37 12,282 39 34,112
31/10/2023 0.37 0.37 0.37 4,259 13 11,510
30/10/2023 0.38 0.37 0.38 2,221 12 6,000
29/10/2023 0.38 0.37 0.38 1,444 13 3,900
26/10/2023 0.38 0.37 0.38 1,269 9 3,425
25/10/2023 0.38 0.37 0.38 5,741 20 15,513
24/10/2023 0.39 0.38 0.38 3,466 16 9,120
23/10/2023 0.39 0.37 0.39 9,882 45 26,163
22/10/2023 0.38 0.38 0.38 1,338 11 3,520
19/10/2023 0.39 0.38 0.39 2,159 11 5,680
18/10/2023 0.39 0.38 0.39 1,659 11 4,365
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2016 0.30 0.26 0.30 383,954 312 1,342,670
02/05/2016 0.32 0.29 0.29 149,971 133 496,935
24/04/2016 0.35 0.33 0.33 1,442 7 4,239
17/04/2016 0.38 0.36 0.36 84,857 48 229,101
10/04/2016 0.45 0.40 0.40 907,998 345 2,157,413
03/04/2016 0.47 0.42 0.45 1,013,163 576 2,269,065
27/03/2016 0.43 0.41 0.41 402,267 317 964,769
20/03/2016 0.46 0.42 0.44 694,085 632 1,584,194
13/03/2016 0.43 0.39 0.43 636,886 496 1,552,241
06/03/2016 0.38 0.35 0.38 259,639 249 721,530
28/02/2016 0.38 0.35 0.35 439,168 373 1,205,799
21/02/2016 0.39 0.36 0.37 118,182 143 318,075
14/02/2016 0.39 0.35 0.39 450,346 320 1,216,572
07/02/2016 0.38 0.36 0.36 282,535 267 766,530
31/01/2016 0.39 0.36 0.37 326,546 296 871,504
24/01/2016 0.39 0.37 0.38 272,978 362 717,392
17/01/2016 0.37 0.33 0.37 336,270 298 943,689
10/01/2016 0.35 0.32 0.35 627,473 497 1,870,828
03/01/2016 0.32 0.28 0.32 352,502 237 1,176,640
27/12/2015 0.30 0.28 0.28 551,432 481 1,910,746
Download Table