Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.38
Last Closing0.38
No. of Transactions42
SectorReal Estate
Low Price0.37
Opening Price0.37
No. of Shares22,575
Div0.00
Change0.00
Closing Price0.38
Average Price0.37
P/E57.56
Value Traded8,405

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2023 0.53 0.51 0.53 4,563 13 8,879
17/08/2023 0.53 0.53 0.53 106 1 200
16/08/2023 0.51 0.51 0.51 1,048 5 2,054
15/08/2023 0.53 0.53 0.53 2,226 4 4,200
14/08/2023 0.55 0.53 0.55 21,914 23 40,320
13/08/2023 0.55 0.53 0.55 15,516 23 29,218
10/08/2023 0.55 0.51 0.55 10,522 15 20,156
09/08/2023 0.53 0.53 0.53 2,178 7 4,110
08/08/2023 0.56 0.55 0.55 9,039 18 16,401
07/08/2023 0.57 0.57 0.57 8,891 9 15,599
03/08/2023 0.60 0.57 0.59 36,318 53 63,543
02/08/2023 0.60 0.58 0.60 45,882 73 78,986
01/08/2023 0.65 0.61 0.61 38,535 49 62,775
31/07/2023 0.64 0.62 0.64 47,003 59 75,570
30/07/2023 0.65 0.62 0.65 7,011 31 11,010
27/07/2023 0.64 0.62 0.64 4,773 14 7,600
26/07/2023 0.64 0.64 0.64 672 2 1,050
25/07/2023 0.65 0.64 0.65 4,176 11 6,500
24/07/2023 0.67 0.64 0.64 17,522 37 27,089
23/07/2023 0.67 0.64 0.67 39,200 30 59,867
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/03/2015 0.38 0.37 0.37 60,055 65 159,790
08/03/2015 0.40 0.38 0.38 54,043 89 139,300
01/03/2015 0.39 0.37 0.38 37,453 67 98,700
22/02/2015 0.40 0.38 0.39 89,891 165 231,888
15/02/2015 0.40 0.38 0.39 145,498 235 368,272
08/02/2015 0.40 0.36 0.37 95,414 150 252,675
01/02/2015 0.43 0.37 0.39 428,389 567 1,062,743
25/01/2015 0.45 0.42 0.42 282,014 281 647,164
18/01/2015 0.47 0.44 0.45 225,016 215 499,916
12/01/2015 0.45 0.43 0.44 79,338 175 182,130
04/01/2015 0.49 0.44 0.44 230,161 145 504,089
28/12/2014 0.49 0.43 0.47 347,389 309 752,647
21/12/2014 0.46 0.43 0.44 258,660 229 576,347
14/12/2014 0.47 0.44 0.44 282,492 231 621,030
07/12/2014 0.48 0.43 0.46 306,140 304 666,817
30/11/2014 0.44 0.42 0.43 68,753 141 160,105
23/11/2014 0.46 0.41 0.43 155,931 300 366,364
16/11/2014 0.48 0.40 0.47 798,463 629 1,869,165
09/11/2014 0.50 0.44 0.44 151,969 248 337,525
02/11/2014 0.50 0.45 0.49 137,596 232 289,770
Download Table