Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.38
Last Closing0.38
No. of Transactions42
SectorReal Estate
Low Price0.37
Opening Price0.37
No. of Shares22,575
Div0.00
Change0.00
Closing Price0.38
Average Price0.37
P/E57.56
Value Traded8,405

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2022 0.38 0.38 0.38 384 2 1,010
15/12/2022 0.41 0.38 0.39 30,823 57 80,751
14/12/2022 0.41 0.39 0.40 10,206 53 26,014
13/12/2022 0.42 0.40 0.41 561 6 1,382
12/12/2022 0.42 0.40 0.42 3,497 24 8,550
11/12/2022 0.42 0.42 0.42 3,318 12 7,900
08/12/2022 0.44 0.44 0.44 4,814 16 10,942
05/12/2022 0.46 0.45 0.46 8,267 13 18,277
04/12/2022 0.47 0.45 0.47 6,022 28 13,114
01/12/2022 0.46 0.45 0.46 394 4 875
30/11/2022 0.46 0.45 0.46 4,148 18 9,200
29/11/2022 0.45 0.44 0.45 5,405 16 12,166
28/11/2022 0.45 0.44 0.45 15,017 37 34,032
27/11/2022 0.46 0.45 0.46 3,547 14 7,880
24/11/2022 0.45 0.42 0.45 17,625 47 40,244
23/11/2022 0.44 0.43 0.44 2,873 13 6,675
22/11/2022 0.45 0.44 0.45 1,545 5 3,510
21/11/2022 0.45 0.43 0.45 6,579 17 15,095
20/11/2022 0.45 0.44 0.45 4,080 18 9,137
17/11/2022 0.46 0.45 0.46 12,472 45 27,709
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2012 0.69 0.62 0.65 610,649 704 923,649
05/02/2012 0.60 0.55 0.60 145,060 257 249,885
29/01/2012 0.63 0.59 0.60 231,843 243 380,282
22/01/2012 0.66 0.58 0.58 477,060 573 779,266
15/01/2012 0.71 0.62 0.65 505,249 514 774,075
08/01/2012 0.78 0.72 0.72 603,886 673 798,600
02/01/2012 0.75 0.69 0.75 355,758 414 496,782
26/12/2011 0.63 0.58 0.63 77,661 139 126,567
18/12/2011 0.70 0.62 0.62 149,793 236 226,265
11/12/2011 0.70 0.63 0.64 126,322 199 191,062
04/12/2011 0.74 0.67 0.67 89,592 179 129,304
27/11/2011 0.77 0.71 0.73 160,434 258 216,518
20/11/2011 0.90 0.73 0.74 413,208 496 527,742
13/11/2011 0.91 0.85 0.88 746,633 476 838,652
30/10/2011 0.93 0.85 0.86 267,223 239 298,992
23/10/2011 0.91 0.81 0.90 687,421 471 790,105
16/10/2011 0.82 0.77 0.77 263,761 273 333,904
09/10/2011 0.80 0.73 0.77 292,652 325 378,131
02/10/2011 0.76 0.67 0.76 147,463 169 207,128
25/09/2011 0.83 0.73 0.74 442,657 525 574,992
Download Table