Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.38
Last Closing0.38
No. of Transactions42
SectorReal Estate
Low Price0.37
Opening Price0.37
No. of Shares22,575
Div0.00
Change0.00
Closing Price0.38
Average Price0.37
P/E57.56
Value Traded8,405

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2023 0.42 0.38 0.42 89,535 108 232,692
14/02/2023 0.40 0.39 0.40 7,792 34 19,662
13/02/2023 0.39 0.38 0.39 16,765 42 43,274
12/02/2023 0.38 0.37 0.38 4,705 18 12,514
09/02/2023 0.37 0.35 0.37 17,405 52 48,332
08/02/2023 0.36 0.35 0.36 2,274 13 6,455
07/02/2023 0.35 0.33 0.35 6,364 39 18,224
06/02/2023 0.34 0.34 0.34 3,380 23 9,941
05/02/2023 0.33 0.32 0.33 6,757 26 20,529
02/02/2023 0.32 0.32 0.32 99 2 310
01/02/2023 0.31 0.30 0.31 25,158 37 82,381
31/01/2023 0.30 0.30 0.30 5,433 6 18,111
30/01/2023 0.31 0.31 0.31 254 2 819
29/01/2023 0.32 0.32 0.32 2,146 7 6,706
26/01/2023 0.33 0.33 0.33 7 1 20
25/01/2023 0.34 0.33 0.34 76 3 230
23/01/2023 0.34 0.33 0.34 842 4 2,550
22/01/2023 0.34 0.32 0.34 4,256 14 13,230
19/01/2023 0.33 0.33 0.33 357 4 1,081
18/01/2023 0.35 0.34 0.34 2,999 10 8,820
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/11/2012 0.95 0.76 0.79 1,526,658 655 1,851,475
11/11/2012 0.96 0.84 0.96 1,590,183 577 1,743,059
04/11/2012 0.91 0.81 0.84 3,028,051 1,151 3,540,278
30/10/2012 0.84 0.76 0.84 1,557,020 610 1,948,169
21/10/2012 0.76 0.64 0.76 2,057,810 539 2,917,547
14/10/2012 0.66 0.59 0.65 1,007,730 243 1,605,906
07/10/2012 0.61 0.57 0.61 381,941 183 635,341
30/09/2012 0.59 0.56 0.58 292,220 98 504,564
23/09/2012 0.60 0.57 0.59 253,545 77 436,653
16/09/2012 0.61 0.57 0.58 47,607 106 82,203
09/09/2012 0.61 0.58 0.60 400,623 125 685,303
02/09/2012 0.61 0.59 0.59 305,000 91 508,457
26/08/2012 0.62 0.59 0.60 61,519 151 101,806
22/08/2012 0.61 0.58 0.60 44,540 110 74,460
12/08/2012 0.65 0.61 0.62 260,995 201 414,445
05/08/2012 0.65 0.60 0.62 270,514 184 435,709
29/07/2012 0.64 0.57 0.64 267,271 288 433,568
22/07/2012 0.61 0.55 0.57 83,654 153 142,126
15/07/2012 0.64 0.57 0.59 359,975 437 590,846
08/07/2012 0.64 0.56 0.64 247,153 328 404,119
Download Table