Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.52

Last Closing0.51

No. of Transactions6

SectorDiversified Financial Services

Low Price0.50

Opening Price0.51

No. of Shares1,382

Div1.92

Change0.01

Closing Price0.52

Average Price0.51

P/E14.3

Value Traded703

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/11/2023	0.50	0.48	0.50	1,150	16	2,393
14/11/2023	0.50	0.47	0.50	198	6	414
13/11/2023	0.49	0.48	0.49	124	4	255
12/11/2023	0.50	0.49	0.49	533	9	1,086
09/11/2023	0.51	0.48	0.51	549	11	1,105
07/11/2023	0.50	0.47	0.50	9,820	11	20,803
06/11/2023	0.50	0.49	0.49	2,982	14	6,082
05/11/2023	0.51	0.50	0.51	2,512	11	4,978
02/11/2023	0.52	0.51	0.51	609	10	1,175
01/11/2023	0.54	0.52	0.52	259	6	486
31/10/2023	0.54	0.52	0.54	615	9	1,167
25/10/2023	0.54	0.52	0.54	32	2	59
23/10/2023	0.54	0.53	0.54	76	2	142
19/10/2023	0.54	0.52	0.54	874	13	1,651
18/10/2023	0.53	0.52	0.53	297	5	572
16/10/2023	0.53	0.52	0.53	86	4	164
12/10/2023	0.53	0.52	0.53	381	9	732
11/10/2023	0.53	0.52	0.53	213	5	409
10/10/2023	0.53	0.52	0.53	85	3	163
09/10/2023	0.54	0.52	0.54	88	4	167

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/04/2019	0.61	0.60	0.60	7,283	28	12,110
07/04/2019	0.63	0.58	0.62	15,554	65	25,744
31/03/2019	0.61	0.54	0.61	23,128	69	39,867
24/03/2019	0.56	0.56	0.56	1,962	10	3,504
17/03/2019	0.56	0.54	0.55	4,615	34	8,387
10/03/2019	0.58	0.56	0.56	3,941	29	6,993
03/03/2019	0.59	0.56	0.59	7,780	21	13,727
24/02/2019	0.57	0.55	0.56	1,565	17	2,807
17/02/2019	0.58	0.54	0.55	231,968	31	410,797
10/02/2019	0.59	0.56	0.57	3,863	13	6,691
03/02/2019	0.59	0.54	0.58	12,458	40	22,073
27/01/2019	0.54	0.52	0.53	6,844	25	13,049
20/01/2019	0.53	0.51	0.52	18,839	20	36,247
13/01/2019	0.53	0.51	0.52	1,756	19	3,394
06/01/2019	0.53	0.49	0.52	3,272	33	6,397
30/12/2018	0.51	0.46	0.50	2,147	25	4,491
23/12/2018	0.51	0.47	0.47	11,077	60	22,531
16/12/2018	0.52	0.48	0.51	10,919	52	22,539
09/12/2018	0.53	0.47	0.51	10,026	50	19,871
02/12/2018	0.57	0.50	0.50	48,236	35	92,179

Download Table